7,566円
ベイカレントの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/08 | 25,550.0 | 26,800.0 | 25,160.0 | 26,290.0 | 2,629.0 | 227,300 |
| 2021/04/07 | 25,370.0 | 25,600.0 | 24,510.0 | 25,600.0 | 2,560.0 | 189,500 |
| 2021/04/06 | 25,680.0 | 25,920.0 | 25,260.0 | 25,530.0 | 2,553.0 | 89,700 |
| 2021/04/05 | 26,200.0 | 26,370.0 | 25,360.0 | 25,500.0 | 2,550.0 | 97,200 |
| 2021/04/02 | 25,450.0 | 26,130.0 | 25,380.0 | 25,930.0 | 2,593.0 | 90,600 |
| 2021/04/01 | 25,750.0 | 25,750.0 | 25,060.0 | 25,290.0 | 2,529.0 | 97,900 |
| 2021/03/31 | 25,070.0 | 25,580.0 | 24,940.0 | 25,250.0 | 2,525.0 | 93,100 |
| 2021/03/30 | 25,430.0 | 26,350.0 | 25,170.0 | 25,500.0 | 2,550.0 | 176,100 |
| 2021/03/29 | 25,600.0 | 25,790.0 | 24,900.0 | 25,310.0 | 2,531.0 | 128,800 |
| 2021/03/26 | 25,300.0 | 25,610.0 | 25,150.0 | 25,430.0 | 2,543.0 | 103,400 |
| 2021/03/25 | 24,100.0 | 24,950.0 | 23,710.0 | 24,820.0 | 2,482.0 | 114,800 |
| 2021/03/24 | 24,440.0 | 24,730.0 | 23,940.0 | 24,400.0 | 2,440.0 | 150,500 |
| 2021/03/23 | 24,600.0 | 25,830.0 | 24,600.0 | 24,940.0 | 2,494.0 | 274,700 |
| 2021/03/22 | 26,170.0 | 26,650.0 | 24,130.0 | 24,600.0 | 2,460.0 | 410,700 |
| 2021/03/19 | 24,600.0 | 26,360.0 | 24,360.0 | 26,090.0 | 2,609.0 | 563,500 |
| 2021/03/18 | 23,990.0 | 25,200.0 | 23,430.0 | 25,200.0 | 2,520.0 | 285,100 |
| 2021/03/17 | 24,530.0 | 24,600.0 | 23,720.0 | 23,850.0 | 2,385.0 | 183,700 |
| 2021/03/16 | 24,330.0 | 25,090.0 | 24,080.0 | 24,520.0 | 2,452.0 | 159,900 |
| 2021/03/15 | 24,200.0 | 24,670.0 | 23,730.0 | 24,340.0 | 2,434.0 | 162,500 |
| 2021/03/12 | 22,910.0 | 24,340.0 | 22,680.0 | 24,240.0 | 2,424.0 | 219,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ベイカレントの取引履歴を振り返りませんか？
ベイカレントの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
