8,328円
山洋電気の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/12/30 | 8,910.0 | 9,200.0 | 8,870.0 | 9,110.0 | 9,110.0 | 33,800 |
| 2024/12/27 | 8,780.0 | 8,940.0 | 8,770.0 | 8,910.0 | 8,910.0 | 18,000 |
| 2024/12/26 | 8,590.0 | 8,790.0 | 8,590.0 | 8,730.0 | 8,730.0 | 22,100 |
| 2024/12/25 | 8,750.0 | 8,750.0 | 8,520.0 | 8,590.0 | 8,590.0 | 9,100 |
| 2024/12/24 | 8,640.0 | 8,730.0 | 8,570.0 | 8,680.0 | 8,680.0 | 8,900 |
| 2024/12/23 | 8,470.0 | 8,690.0 | 8,470.0 | 8,630.0 | 8,630.0 | 14,200 |
| 2024/12/20 | 8,550.0 | 8,690.0 | 8,440.0 | 8,470.0 | 8,470.0 | 35,400 |
| 2024/12/19 | 8,370.0 | 8,650.0 | 8,310.0 | 8,540.0 | 8,540.0 | 21,300 |
| 2024/12/18 | 8,520.0 | 8,650.0 | 8,520.0 | 8,540.0 | 8,540.0 | 10,100 |
| 2024/12/17 | 8,500.0 | 8,570.0 | 8,480.0 | 8,510.0 | 8,510.0 | 7,500 |
| 2024/12/16 | 8,540.0 | 8,620.0 | 8,420.0 | 8,500.0 | 8,500.0 | 12,600 |
| 2024/12/13 | 8,540.0 | 8,690.0 | 8,420.0 | 8,540.0 | 8,540.0 | 19,000 |
| 2024/12/12 | 8,660.0 | 8,730.0 | 8,640.0 | 8,660.0 | 8,660.0 | 15,600 |
| 2024/12/11 | 8,470.0 | 8,600.0 | 8,410.0 | 8,560.0 | 8,560.0 | 12,500 |
| 2024/12/10 | 8,620.0 | 8,620.0 | 8,340.0 | 8,470.0 | 8,470.0 | 20,200 |
| 2024/12/09 | 8,540.0 | 8,700.0 | 8,500.0 | 8,500.0 | 8,500.0 | 21,600 |
| 2024/12/06 | 8,380.0 | 8,590.0 | 8,380.0 | 8,530.0 | 8,530.0 | 25,300 |
| 2024/12/05 | 8,330.0 | 8,390.0 | 8,280.0 | 8,350.0 | 8,350.0 | 14,800 |
| 2024/12/04 | 8,470.0 | 8,470.0 | 8,320.0 | 8,330.0 | 8,330.0 | 15,600 |
| 2024/12/03 | 8,280.0 | 8,600.0 | 8,280.0 | 8,470.0 | 8,470.0 | 22,600 |
おすすめ条件でスクリーニングされた銘柄を見る
山洋電気の取引履歴を振り返りませんか？
山洋電気の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
