3,870円
山洋電気の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/03 | 5,710.0 | 5,710.0 | 5,630.0 | 5,690.0 | 1,896.6 | 56,200 |
| 2023/02/02 | 5,720.0 | 5,870.0 | 5,660.0 | 5,660.0 | 1,886.6 | 116,000 |
| 2023/02/01 | 5,920.0 | 5,930.0 | 5,620.0 | 5,660.0 | 1,886.6 | 223,700 |
| 2023/01/31 | 6,150.0 | 6,300.0 | 6,080.0 | 6,260.0 | 2,086.6 | 64,600 |
| 2023/01/30 | 5,990.0 | 6,200.0 | 5,960.0 | 6,190.0 | 2,063.3 | 92,300 |
| 2023/01/27 | 6,050.0 | 6,070.0 | 5,970.0 | 5,970.0 | 1,989.9 | 36,000 |
| 2023/01/26 | 6,100.0 | 6,130.0 | 6,060.0 | 6,080.0 | 2,026.6 | 19,100 |
| 2023/01/25 | 6,190.0 | 6,190.0 | 6,120.0 | 6,130.0 | 2,043.3 | 23,200 |
| 2023/01/24 | 6,080.0 | 6,240.0 | 6,060.0 | 6,200.0 | 2,066.6 | 42,800 |
| 2023/01/23 | 5,940.0 | 6,040.0 | 5,910.0 | 6,010.0 | 2,003.3 | 20,700 |
| 2023/01/20 | 5,810.0 | 5,930.0 | 5,800.0 | 5,920.0 | 1,973.3 | 19,900 |
| 2023/01/19 | 5,840.0 | 5,880.0 | 5,810.0 | 5,810.0 | 1,936.6 | 14,200 |
| 2023/01/18 | 5,780.0 | 5,930.0 | 5,760.0 | 5,890.0 | 1,963.3 | 13,500 |
| 2023/01/17 | 5,710.0 | 5,800.0 | 5,710.0 | 5,760.0 | 1,919.9 | 20,200 |
| 2023/01/16 | 5,760.0 | 5,800.0 | 5,750.0 | 5,750.0 | 1,916.6 | 32,000 |
| 2023/01/13 | 5,720.0 | 5,790.0 | 5,720.0 | 5,760.0 | 1,919.9 | 19,000 |
| 2023/01/12 | 5,780.0 | 5,820.0 | 5,740.0 | 5,760.0 | 1,919.9 | 13,700 |
| 2023/01/11 | 5,770.0 | 5,770.0 | 5,710.0 | 5,750.0 | 1,916.6 | 14,300 |
| 2023/01/10 | 5,720.0 | 5,760.0 | 5,670.0 | 5,670.0 | 1,889.9 | 25,700 |
| 2023/01/06 | 5,640.0 | 5,680.0 | 5,580.0 | 5,670.0 | 1,889.9 | 41,900 |
おすすめ条件でスクリーニングされた銘柄を見る
山洋電気の取引履歴を振り返りませんか？
山洋電気の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
