15,216円
日立製作所の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/19 | 16,665.0 | 17,150.0 | 16,645.0 | 16,970.0 | 16,970.0 | 2,711,400 |
| 2024/06/18 | 16,700.0 | 16,760.0 | 16,450.0 | 16,660.0 | 16,660.0 | 3,019,300 |
| 2024/06/17 | 17,010.0 | 17,045.0 | 16,700.0 | 16,725.0 | 16,725.0 | 2,525,400 |
| 2024/06/14 | 16,800.0 | 17,275.0 | 16,800.0 | 17,185.0 | 17,185.0 | 3,446,500 |
| 2024/06/13 | 17,135.0 | 17,310.0 | 16,800.0 | 16,915.0 | 16,915.0 | 3,063,800 |
| 2024/06/12 | 16,800.0 | 17,080.0 | 16,745.0 | 17,040.0 | 17,040.0 | 3,545,300 |
| 2024/06/11 | 17,240.0 | 17,340.0 | 17,030.0 | 17,060.0 | 17,060.0 | 2,969,200 |
| 2024/06/10 | 16,500.0 | 17,160.0 | 16,450.0 | 17,150.0 | 17,150.0 | 3,617,600 |
| 2024/06/07 | 16,310.0 | 16,495.0 | 16,215.0 | 16,350.0 | 16,350.0 | 2,459,000 |
| 2024/06/06 | 16,250.0 | 16,420.0 | 16,135.0 | 16,310.0 | 16,310.0 | 2,573,600 |
| 2024/06/05 | 16,450.0 | 16,450.0 | 15,775.0 | 15,960.0 | 15,960.0 | 3,719,000 |
| 2024/06/04 | 16,560.0 | 16,740.0 | 16,380.0 | 16,560.0 | 16,560.0 | 3,707,600 |
| 2024/06/03 | 16,295.0 | 16,565.0 | 16,280.0 | 16,565.0 | 16,565.0 | 2,899,500 |
| 2024/05/31 | 15,800.0 | 16,145.0 | 15,690.0 | 16,145.0 | 16,145.0 | 5,784,100 |
| 2024/05/30 | 15,555.0 | 15,710.0 | 15,330.0 | 15,700.0 | 15,700.0 | 2,958,500 |
| 2024/05/29 | 15,955.0 | 16,200.0 | 15,795.0 | 15,855.0 | 15,855.0 | 3,245,700 |
| 2024/05/28 | 15,815.0 | 15,950.0 | 15,745.0 | 15,945.0 | 15,945.0 | 2,413,400 |
| 2024/05/27 | 15,675.0 | 15,915.0 | 15,635.0 | 15,890.0 | 15,890.0 | 2,922,700 |
| 2024/05/24 | 14,960.0 | 15,595.0 | 14,950.0 | 15,580.0 | 15,580.0 | 3,818,200 |
| 2024/05/23 | 14,960.0 | 15,160.0 | 14,720.0 | 15,155.0 | 15,155.0 | 2,528,800 |
日立製作所の取引履歴を振り返りませんか？
日立製作所の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
