3,091円
日立製作所の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/28 | 3,647.0 | 3,673.0 | 3,586.0 | 3,601.0 | 3,601.0 | 20,068,600 |
| 2024/06/27 | 3,510.0 | 3,673.0 | 3,505.0 | 3,654.0 | 3,654.0 | 20,194,200 |
| 2024/06/26 | 17,425.0 | 17,710.0 | 17,260.0 | 17,620.0 | 3,524.0 | 3,443,000 |
| 2024/06/25 | 17,000.0 | 17,615.0 | 16,940.0 | 17,525.0 | 3,505.0 | 4,811,300 |
| 2024/06/24 | 16,770.0 | 16,935.0 | 16,570.0 | 16,750.0 | 3,350.0 | 2,453,000 |
| 2024/06/21 | 17,050.0 | 17,165.0 | 16,630.0 | 16,770.0 | 3,354.0 | 3,316,400 |
| 2024/06/20 | 16,925.0 | 17,070.0 | 16,710.0 | 17,040.0 | 3,408.0 | 2,194,600 |
| 2024/06/19 | 16,665.0 | 17,150.0 | 16,645.0 | 16,970.0 | 3,394.0 | 2,711,400 |
| 2024/06/18 | 16,700.0 | 16,760.0 | 16,450.0 | 16,660.0 | 3,332.0 | 3,019,300 |
| 2024/06/17 | 17,010.0 | 17,045.0 | 16,700.0 | 16,725.0 | 3,345.0 | 2,525,400 |
| 2024/06/14 | 16,800.0 | 17,275.0 | 16,800.0 | 17,185.0 | 3,437.0 | 3,446,500 |
| 2024/06/13 | 17,135.0 | 17,310.0 | 16,800.0 | 16,915.0 | 3,383.0 | 3,063,800 |
| 2024/06/12 | 16,800.0 | 17,080.0 | 16,745.0 | 17,040.0 | 3,408.0 | 3,545,300 |
| 2024/06/11 | 17,240.0 | 17,340.0 | 17,030.0 | 17,060.0 | 3,412.0 | 2,969,200 |
| 2024/06/10 | 16,500.0 | 17,160.0 | 16,450.0 | 17,150.0 | 3,430.0 | 3,617,600 |
| 2024/06/07 | 16,310.0 | 16,495.0 | 16,215.0 | 16,350.0 | 3,270.0 | 2,459,000 |
| 2024/06/06 | 16,250.0 | 16,420.0 | 16,135.0 | 16,310.0 | 3,262.0 | 2,573,600 |
| 2024/06/05 | 16,450.0 | 16,450.0 | 15,775.0 | 15,960.0 | 3,192.0 | 3,719,000 |
| 2024/06/04 | 16,560.0 | 16,740.0 | 16,380.0 | 16,560.0 | 3,312.0 | 3,707,600 |
| 2024/06/03 | 16,295.0 | 16,565.0 | 16,280.0 | 16,565.0 | 3,313.0 | 2,899,500 |
日立製作所の取引履歴を振り返りませんか？
日立製作所の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
