1,319円
キッツの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/30 | 1,084.0 | 1,087.0 | 1,072.0 | 1,085.0 | 1,085.0 | 199,500 |
| 2023/06/29 | 1,084.0 | 1,094.0 | 1,078.0 | 1,084.0 | 1,084.0 | 222,000 |
| 2023/06/28 | 1,076.0 | 1,103.0 | 1,072.0 | 1,101.0 | 1,101.0 | 412,000 |
| 2023/06/27 | 1,085.0 | 1,087.0 | 1,061.0 | 1,075.0 | 1,075.0 | 271,000 |
| 2023/06/26 | 1,085.0 | 1,091.0 | 1,067.0 | 1,078.0 | 1,078.0 | 170,000 |
| 2023/06/23 | 1,090.0 | 1,105.0 | 1,080.0 | 1,090.0 | 1,090.0 | 245,700 |
| 2023/06/22 | 1,089.0 | 1,096.0 | 1,086.0 | 1,091.0 | 1,091.0 | 159,400 |
| 2023/06/21 | 1,071.0 | 1,090.0 | 1,069.0 | 1,089.0 | 1,089.0 | 185,000 |
| 2023/06/20 | 1,085.0 | 1,085.0 | 1,066.0 | 1,071.0 | 1,071.0 | 185,900 |
| 2023/06/19 | 1,110.0 | 1,110.0 | 1,087.0 | 1,096.0 | 1,096.0 | 183,200 |
| 2023/06/16 | 1,098.0 | 1,113.0 | 1,097.0 | 1,110.0 | 1,110.0 | 413,700 |
| 2023/06/15 | 1,105.0 | 1,114.0 | 1,103.0 | 1,105.0 | 1,105.0 | 176,900 |
| 2023/06/14 | 1,100.0 | 1,110.0 | 1,097.0 | 1,110.0 | 1,110.0 | 217,000 |
| 2023/06/13 | 1,089.0 | 1,104.0 | 1,084.0 | 1,098.0 | 1,098.0 | 203,600 |
| 2023/06/12 | 1,067.0 | 1,100.0 | 1,064.0 | 1,097.0 | 1,097.0 | 258,300 |
| 2023/06/09 | 1,069.0 | 1,074.0 | 1,060.0 | 1,064.0 | 1,064.0 | 220,300 |
| 2023/06/08 | 1,063.0 | 1,085.0 | 1,045.0 | 1,056.0 | 1,056.0 | 273,800 |
| 2023/06/07 | 1,076.0 | 1,080.0 | 1,059.0 | 1,060.0 | 1,060.0 | 293,400 |
| 2023/06/06 | 1,057.0 | 1,067.0 | 1,047.0 | 1,065.0 | 1,065.0 | 199,800 |
| 2023/06/05 | 1,062.0 | 1,069.0 | 1,056.0 | 1,064.0 | 1,064.0 | 223,400 |
おすすめ条件でスクリーニングされた銘柄を見る
キッツの取引履歴を振り返りませんか？
キッツの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
