1,950円
前澤給装工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/04/11 | 1,200.0 | 1,208.0 | 1,150.0 | 1,199.0 | 1,199.0 | 14,700 |
| 2025/04/10 | 1,245.0 | 1,245.0 | 1,177.0 | 1,223.0 | 1,223.0 | 12,900 |
| 2025/04/09 | 1,154.0 | 1,154.0 | 1,121.0 | 1,125.0 | 1,125.0 | 19,000 |
| 2025/04/08 | 1,167.0 | 1,197.0 | 1,165.0 | 1,180.0 | 1,180.0 | 27,100 |
| 2025/04/07 | 1,118.0 | 1,155.0 | 1,104.0 | 1,126.0 | 1,126.0 | 33,800 |
| 2025/04/04 | 1,220.0 | 1,222.0 | 1,152.0 | 1,166.0 | 1,166.0 | 41,600 |
| 2025/04/03 | 1,244.0 | 1,256.0 | 1,226.0 | 1,228.0 | 1,228.0 | 20,700 |
| 2025/04/02 | 1,269.0 | 1,273.0 | 1,260.0 | 1,262.0 | 1,262.0 | 10,500 |
| 2025/04/01 | 1,286.0 | 1,290.0 | 1,264.0 | 1,264.0 | 1,264.0 | 11,100 |
| 2025/03/31 | 1,308.0 | 1,308.0 | 1,282.0 | 1,283.0 | 1,283.0 | 20,400 |
| 2025/03/28 | 1,331.0 | 1,335.0 | 1,317.0 | 1,321.0 | 1,321.0 | 24,900 |
| 2025/03/27 | 1,344.0 | 1,358.0 | 1,331.0 | 1,358.0 | 1,358.0 | 60,100 |
| 2025/03/26 | 1,343.0 | 1,365.0 | 1,338.0 | 1,365.0 | 1,365.0 | 29,000 |
| 2025/03/25 | 1,331.0 | 1,346.0 | 1,331.0 | 1,339.0 | 1,339.0 | 14,200 |
| 2025/03/24 | 1,341.0 | 1,341.0 | 1,320.0 | 1,321.0 | 1,321.0 | 27,900 |
| 2025/03/21 | 1,334.0 | 1,345.0 | 1,334.0 | 1,338.0 | 1,338.0 | 17,100 |
| 2025/03/19 | 1,340.0 | 1,346.0 | 1,336.0 | 1,344.0 | 1,344.0 | 14,100 |
| 2025/03/18 | 1,335.0 | 1,355.0 | 1,335.0 | 1,349.0 | 1,349.0 | 13,500 |
| 2025/03/17 | 1,337.0 | 1,349.0 | 1,332.0 | 1,334.0 | 1,334.0 | 13,900 |
| 2025/03/14 | 1,313.0 | 1,339.0 | 1,311.0 | 1,332.0 | 1,332.0 | 15,700 |
おすすめ条件でスクリーニングされた銘柄を見る
前澤給装工業の取引履歴を振り返りませんか？
前澤給装工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
