773円
前澤給装工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/11 | 1,117.0 | 1,117.0 | 1,099.0 | 1,101.0 | 1,101.0 | 23,900 |
| 2021/05/10 | 1,110.0 | 1,117.0 | 1,104.0 | 1,117.0 | 1,117.0 | 13,400 |
| 2021/05/07 | 1,096.0 | 1,110.0 | 1,096.0 | 1,108.0 | 1,108.0 | 16,700 |
| 2021/05/06 | 1,096.0 | 1,115.0 | 1,094.0 | 1,094.0 | 1,094.0 | 26,200 |
| 2021/04/30 | 1,094.0 | 1,105.0 | 1,092.0 | 1,096.0 | 1,096.0 | 24,900 |
| 2021/04/28 | 1,106.0 | 1,113.0 | 1,091.0 | 1,094.0 | 1,094.0 | 33,400 |
| 2021/04/27 | 1,108.0 | 1,113.0 | 1,093.0 | 1,100.0 | 1,100.0 | 46,000 |
| 2021/04/26 | 1,117.0 | 1,117.0 | 1,102.0 | 1,107.0 | 1,107.0 | 19,600 |
| 2021/04/23 | 1,123.0 | 1,128.0 | 1,105.0 | 1,105.0 | 1,105.0 | 14,500 |
| 2021/04/22 | 1,124.0 | 1,139.0 | 1,122.0 | 1,131.0 | 1,131.0 | 17,900 |
| 2021/04/21 | 1,130.0 | 1,132.0 | 1,107.0 | 1,115.0 | 1,115.0 | 56,300 |
| 2021/04/20 | 1,145.0 | 1,155.0 | 1,137.0 | 1,141.0 | 1,141.0 | 19,200 |
| 2021/04/19 | 1,148.0 | 1,155.0 | 1,147.0 | 1,152.0 | 1,152.0 | 3,800 |
| 2021/04/16 | 1,151.0 | 1,163.0 | 1,140.0 | 1,146.0 | 1,146.0 | 30,000 |
| 2021/04/15 | 1,159.0 | 1,163.0 | 1,146.0 | 1,151.0 | 1,151.0 | 22,000 |
| 2021/04/14 | 1,151.0 | 1,163.0 | 1,145.0 | 1,163.0 | 1,163.0 | 38,100 |
| 2021/04/13 | 1,158.0 | 1,172.0 | 1,155.0 | 1,156.0 | 1,156.0 | 17,300 |
| 2021/04/12 | 1,159.0 | 1,159.0 | 1,151.0 | 1,157.0 | 1,157.0 | 7,700 |
| 2021/04/09 | 1,156.0 | 1,161.0 | 1,138.0 | 1,155.0 | 1,155.0 | 50,900 |
| 2021/04/08 | 1,169.0 | 1,180.0 | 1,154.0 | 1,154.0 | 1,154.0 | 29,300 |
おすすめ条件でスクリーニングされた銘柄を見る
前澤給装工業の取引履歴を振り返りませんか？
前澤給装工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
