826円
ＹＵＳＨＩＮの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/07/03 | 1,277.0 | 1,284.0 | 1,230.0 | 1,240.0 | 1,240.0 | 88,000 |
| 2018/07/02 | 1,290.0 | 1,329.0 | 1,271.0 | 1,277.0 | 1,277.0 | 104,100 |
| 2018/06/29 | 1,321.0 | 1,333.0 | 1,257.0 | 1,286.0 | 1,286.0 | 122,400 |
| 2018/06/28 | 1,339.0 | 1,346.0 | 1,309.0 | 1,315.0 | 1,315.0 | 41,400 |
| 2018/06/27 | 1,306.0 | 1,347.0 | 1,306.0 | 1,340.0 | 1,340.0 | 44,800 |
| 2018/06/26 | 1,300.0 | 1,327.0 | 1,293.0 | 1,326.0 | 1,326.0 | 43,500 |
| 2018/06/25 | 1,350.0 | 1,353.0 | 1,302.0 | 1,304.0 | 1,304.0 | 72,100 |
| 2018/06/22 | 1,325.0 | 1,359.0 | 1,317.0 | 1,329.0 | 1,329.0 | 123,000 |
| 2018/06/21 | 1,330.0 | 1,358.0 | 1,327.0 | 1,335.0 | 1,335.0 | 56,600 |
| 2018/06/20 | 1,326.0 | 1,334.0 | 1,277.0 | 1,330.0 | 1,330.0 | 75,400 |
| 2018/06/19 | 1,365.0 | 1,369.0 | 1,323.0 | 1,326.0 | 1,326.0 | 69,000 |
| 2018/06/18 | 1,414.0 | 1,414.0 | 1,362.0 | 1,367.0 | 1,367.0 | 52,600 |
| 2018/06/15 | 1,414.0 | 1,418.0 | 1,375.0 | 1,414.0 | 1,414.0 | 125,100 |
| 2018/06/14 | 1,431.0 | 1,443.0 | 1,410.0 | 1,414.0 | 1,414.0 | 46,000 |
| 2018/06/13 | 1,445.0 | 1,454.0 | 1,438.0 | 1,441.0 | 1,441.0 | 31,800 |
| 2018/06/12 | 1,437.0 | 1,448.0 | 1,426.0 | 1,433.0 | 1,433.0 | 37,300 |
| 2018/06/11 | 1,430.0 | 1,456.0 | 1,430.0 | 1,442.0 | 1,442.0 | 35,700 |
| 2018/06/08 | 1,427.0 | 1,450.0 | 1,427.0 | 1,435.0 | 1,435.0 | 64,900 |
| 2018/06/07 | 1,431.0 | 1,454.0 | 1,424.0 | 1,425.0 | 1,425.0 | 60,800 |
| 2018/06/06 | 1,450.0 | 1,460.0 | 1,426.0 | 1,426.0 | 1,426.0 | 28,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ＹＵＳＨＩＮの取引履歴を振り返りませんか？
ＹＵＳＨＩＮの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
