456円
ニチダイの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/06/05 | 1,098.0 | 1,117.0 | 1,053.0 | 1,072.0 | 1,072.0 | 142,200 |
| 2018/06/04 | 1,090.0 | 1,125.0 | 1,090.0 | 1,101.0 | 1,101.0 | 122,900 |
| 2018/06/01 | 1,081.0 | 1,103.0 | 1,078.0 | 1,093.0 | 1,093.0 | 90,100 |
| 2018/05/31 | 1,094.0 | 1,106.0 | 1,078.0 | 1,087.0 | 1,087.0 | 100,500 |
| 2018/05/30 | 1,050.0 | 1,098.0 | 1,048.0 | 1,076.0 | 1,076.0 | 119,000 |
| 2018/05/29 | 1,118.0 | 1,145.0 | 1,077.0 | 1,080.0 | 1,080.0 | 194,900 |
| 2018/05/28 | 1,102.0 | 1,126.0 | 1,088.0 | 1,091.0 | 1,091.0 | 91,000 |
| 2018/05/25 | 1,129.0 | 1,151.0 | 1,097.0 | 1,101.0 | 1,101.0 | 159,800 |
| 2018/05/24 | 1,154.0 | 1,154.0 | 1,117.0 | 1,140.0 | 1,140.0 | 124,400 |
| 2018/05/23 | 1,135.0 | 1,177.0 | 1,135.0 | 1,154.0 | 1,154.0 | 190,900 |
| 2018/05/22 | 1,150.0 | 1,154.0 | 1,123.0 | 1,144.0 | 1,144.0 | 128,700 |
| 2018/05/21 | 1,097.0 | 1,166.0 | 1,096.0 | 1,153.0 | 1,153.0 | 225,300 |
| 2018/05/18 | 1,109.0 | 1,142.0 | 1,102.0 | 1,107.0 | 1,107.0 | 130,600 |
| 2018/05/17 | 1,086.0 | 1,131.0 | 1,068.0 | 1,128.0 | 1,128.0 | 193,800 |
| 2018/05/16 | 1,046.0 | 1,124.0 | 1,043.0 | 1,096.0 | 1,096.0 | 303,000 |
| 2018/05/15 | 1,111.0 | 1,118.0 | 1,051.0 | 1,060.0 | 1,060.0 | 435,000 |
| 2018/05/14 | 1,113.0 | 1,138.0 | 1,106.0 | 1,120.0 | 1,120.0 | 205,200 |
| 2018/05/11 | 1,131.0 | 1,147.0 | 1,113.0 | 1,122.0 | 1,122.0 | 174,300 |
| 2018/05/10 | 1,120.0 | 1,164.0 | 1,117.0 | 1,134.0 | 1,134.0 | 364,000 |
| 2018/05/09 | 1,155.0 | 1,170.0 | 1,112.0 | 1,123.0 | 1,123.0 | 581,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ニチダイの取引履歴を振り返りませんか？
ニチダイの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
