908円
ジャノメの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/08/07 | 1,171.0 | 1,178.0 | 1,163.0 | 1,176.0 | 1,176.0 | 15,400 |
| 2025/08/06 | 1,167.0 | 1,175.0 | 1,166.0 | 1,171.0 | 1,171.0 | 17,500 |
| 2025/08/05 | 1,155.0 | 1,168.0 | 1,155.0 | 1,159.0 | 1,159.0 | 19,900 |
| 2025/08/04 | 1,153.0 | 1,165.0 | 1,153.0 | 1,160.0 | 1,160.0 | 19,200 |
| 2025/08/01 | 1,152.0 | 1,167.0 | 1,150.0 | 1,166.0 | 1,166.0 | 35,700 |
| 2025/07/31 | 1,128.0 | 1,151.0 | 1,128.0 | 1,150.0 | 1,150.0 | 29,200 |
| 2025/07/30 | 1,122.0 | 1,135.0 | 1,122.0 | 1,131.0 | 1,131.0 | 23,900 |
| 2025/07/29 | 1,127.0 | 1,135.0 | 1,122.0 | 1,135.0 | 1,135.0 | 13,800 |
| 2025/07/28 | 1,132.0 | 1,135.0 | 1,128.0 | 1,128.0 | 1,128.0 | 20,200 |
| 2025/07/25 | 1,140.0 | 1,142.0 | 1,130.0 | 1,130.0 | 1,130.0 | 20,000 |
| 2025/07/24 | 1,141.0 | 1,142.0 | 1,121.0 | 1,142.0 | 1,142.0 | 30,400 |
| 2025/07/23 | 1,115.0 | 1,135.0 | 1,110.0 | 1,135.0 | 1,135.0 | 41,400 |
| 2025/07/22 | 1,110.0 | 1,115.0 | 1,106.0 | 1,106.0 | 1,106.0 | 17,600 |
| 2025/07/18 | 1,117.0 | 1,119.0 | 1,101.0 | 1,103.0 | 1,103.0 | 18,900 |
| 2025/07/17 | 1,116.0 | 1,121.0 | 1,107.0 | 1,115.0 | 1,115.0 | 21,200 |
| 2025/07/16 | 1,132.0 | 1,132.0 | 1,120.0 | 1,122.0 | 1,122.0 | 15,900 |
| 2025/07/15 | 1,116.0 | 1,132.0 | 1,116.0 | 1,132.0 | 1,132.0 | 17,100 |
| 2025/07/14 | 1,101.0 | 1,122.0 | 1,097.0 | 1,119.0 | 1,119.0 | 46,200 |
| 2025/07/11 | 1,108.0 | 1,112.0 | 1,096.0 | 1,099.0 | 1,099.0 | 44,900 |
| 2025/07/10 | 1,127.0 | 1,127.0 | 1,101.0 | 1,101.0 | 1,101.0 | 52,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ジャノメの取引履歴を振り返りませんか？
ジャノメの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
