3,874円
ガリレイの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/01 | 6,680.0 | 6,760.0 | 6,610.0 | 6,760.0 | 3,380.0 | 21,500 |
| 2024/06/28 | 6,590.0 | 6,690.0 | 6,550.0 | 6,650.0 | 3,325.0 | 29,500 |
| 2024/06/27 | 6,700.0 | 6,700.0 | 6,330.0 | 6,550.0 | 3,275.0 | 50,400 |
| 2024/06/26 | 6,540.0 | 6,660.0 | 6,540.0 | 6,610.0 | 3,305.0 | 28,600 |
| 2024/06/25 | 6,470.0 | 6,600.0 | 6,460.0 | 6,540.0 | 3,270.0 | 19,100 |
| 2024/06/24 | 6,490.0 | 6,600.0 | 6,460.0 | 6,510.0 | 3,255.0 | 23,500 |
| 2024/06/21 | 6,410.0 | 6,540.0 | 6,330.0 | 6,450.0 | 3,225.0 | 39,100 |
| 2024/06/20 | 6,610.0 | 6,690.0 | 6,360.0 | 6,410.0 | 3,205.0 | 23,400 |
| 2024/06/19 | 6,730.0 | 6,830.0 | 6,660.0 | 6,680.0 | 3,340.0 | 41,100 |
| 2024/06/18 | 6,480.0 | 6,730.0 | 6,480.0 | 6,730.0 | 3,365.0 | 27,600 |
| 2024/06/17 | 6,350.0 | 6,420.0 | 6,250.0 | 6,390.0 | 3,195.0 | 22,200 |
| 2024/06/14 | 6,270.0 | 6,500.0 | 6,170.0 | 6,430.0 | 3,215.0 | 30,500 |
| 2024/06/13 | 6,350.0 | 6,350.0 | 6,150.0 | 6,230.0 | 3,115.0 | 22,300 |
| 2024/06/12 | 6,400.0 | 6,470.0 | 6,290.0 | 6,360.0 | 3,180.0 | 20,300 |
| 2024/06/11 | 6,540.0 | 6,670.0 | 6,410.0 | 6,420.0 | 3,210.0 | 23,900 |
| 2024/06/10 | 6,240.0 | 6,540.0 | 6,240.0 | 6,530.0 | 3,265.0 | 28,400 |
| 2024/06/07 | 6,120.0 | 6,310.0 | 6,070.0 | 6,280.0 | 3,140.0 | 18,200 |
| 2024/06/06 | 6,070.0 | 6,150.0 | 6,020.0 | 6,110.0 | 3,055.0 | 17,600 |
| 2024/06/05 | 6,170.0 | 6,210.0 | 6,040.0 | 6,080.0 | 3,040.0 | 22,400 |
| 2024/06/04 | 6,090.0 | 6,190.0 | 5,990.0 | 6,120.0 | 3,060.0 | 37,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ガリレイの取引履歴を振り返りませんか？
ガリレイの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
