---円
中野冷機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/07/06 | 5,820.0 | 5,840.0 | 5,750.0 | 5,840.0 | 5,840.0 | 3,800 |
| 2018/07/05 | 5,820.0 | 5,820.0 | 5,600.0 | 5,820.0 | 5,820.0 | 4,900 |
| 2018/07/04 | 5,840.0 | 5,880.0 | 5,840.0 | 5,880.0 | 5,880.0 | 1,800 |
| 2018/07/03 | 5,800.0 | 5,850.0 | 5,700.0 | 5,850.0 | 5,850.0 | 7,500 |
| 2018/07/02 | 5,790.0 | 5,840.0 | 5,790.0 | 5,840.0 | 5,840.0 | 400 |
| 2018/06/29 | 5,850.0 | 5,850.0 | 5,730.0 | 5,840.0 | 5,840.0 | 3,700 |
| 2018/06/28 | 5,800.0 | 5,810.0 | 5,720.0 | 5,810.0 | 5,810.0 | 7,800 |
| 2018/06/27 | 5,800.0 | 5,890.0 | 5,800.0 | 5,850.0 | 5,850.0 | 600 |
| 2018/06/26 | 5,940.0 | 5,970.0 | 5,800.0 | 5,800.0 | 5,800.0 | 1,300 |
| 2018/06/25 | 5,810.0 | 5,890.0 | 5,750.0 | 5,890.0 | 5,890.0 | 11,100 |
| 2018/06/22 | 5,810.0 | 5,810.0 | 5,720.0 | 5,810.0 | 5,810.0 | 13,200 |
| 2018/06/21 | 5,800.0 | 5,850.0 | 5,720.0 | 5,850.0 | 5,850.0 | 9,500 |
| 2018/06/20 | 5,800.0 | 5,810.0 | 5,700.0 | 5,800.0 | 5,800.0 | 3,200 |
| 2018/06/19 | 5,880.0 | 5,900.0 | 5,790.0 | 5,800.0 | 5,800.0 | 5,700 |
| 2018/06/18 | 5,860.0 | 5,910.0 | 5,710.0 | 5,910.0 | 5,910.0 | 7,500 |
| 2018/06/15 | 5,710.0 | 5,850.0 | 5,700.0 | 5,850.0 | 5,850.0 | 11,000 |
| 2018/06/14 | 5,700.0 | 5,730.0 | 5,700.0 | 5,710.0 | 5,710.0 | 1,300 |
| 2018/06/13 | 5,640.0 | 5,670.0 | 5,600.0 | 5,670.0 | 5,670.0 | 2,200 |
| 2018/06/12 | 5,600.0 | 5,640.0 | 5,600.0 | 5,640.0 | 5,640.0 | 1,200 |
| 2018/06/11 | 5,630.0 | 5,630.0 | 5,620.0 | 5,620.0 | 5,620.0 | 1,000 |
おすすめ条件でスクリーニングされた銘柄を見る
中野冷機の取引履歴を振り返りませんか？
中野冷機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
