1,222円
タダノの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/12/01 | 1,592.0 | 1,622.0 | 1,592.0 | 1,621.0 | 1,621.0 | 596,000 |
| 2015/11/30 | 1,589.0 | 1,596.0 | 1,572.0 | 1,591.0 | 1,591.0 | 449,000 |
| 2015/11/27 | 1,600.0 | 1,600.0 | 1,574.0 | 1,577.0 | 1,577.0 | 351,000 |
| 2015/11/26 | 1,595.0 | 1,615.0 | 1,585.0 | 1,588.0 | 1,588.0 | 597,000 |
| 2015/11/25 | 1,570.0 | 1,607.0 | 1,556.0 | 1,600.0 | 1,600.0 | 1,086,000 |
| 2015/11/24 | 1,544.0 | 1,567.0 | 1,544.0 | 1,564.0 | 1,564.0 | 776,000 |
| 2015/11/20 | 1,537.0 | 1,563.0 | 1,537.0 | 1,558.0 | 1,558.0 | 414,000 |
| 2015/11/19 | 1,558.0 | 1,566.0 | 1,535.0 | 1,551.0 | 1,551.0 | 423,000 |
| 2015/11/18 | 1,578.0 | 1,592.0 | 1,548.0 | 1,552.0 | 1,552.0 | 384,000 |
| 2015/11/17 | 1,538.0 | 1,591.0 | 1,538.0 | 1,553.0 | 1,553.0 | 656,000 |
| 2015/11/16 | 1,511.0 | 1,544.0 | 1,511.0 | 1,523.0 | 1,523.0 | 648,000 |
| 2015/11/13 | 1,546.0 | 1,552.0 | 1,527.0 | 1,549.0 | 1,549.0 | 589,000 |
| 2015/11/12 | 1,551.0 | 1,578.0 | 1,535.0 | 1,574.0 | 1,574.0 | 446,000 |
| 2015/11/11 | 1,562.0 | 1,574.0 | 1,552.0 | 1,565.0 | 1,565.0 | 468,000 |
| 2015/11/10 | 1,552.0 | 1,579.0 | 1,531.0 | 1,575.0 | 1,575.0 | 588,000 |
| 2015/11/09 | 1,561.0 | 1,572.0 | 1,538.0 | 1,562.0 | 1,562.0 | 871,000 |
| 2015/11/06 | 1,547.0 | 1,568.0 | 1,542.0 | 1,559.0 | 1,559.0 | 640,000 |
| 2015/11/05 | 1,529.0 | 1,549.0 | 1,524.0 | 1,533.0 | 1,533.0 | 1,038,000 |
| 2015/11/04 | 1,508.0 | 1,546.0 | 1,502.0 | 1,528.0 | 1,528.0 | 1,560,000 |
| 2015/11/02 | 1,510.0 | 1,525.0 | 1,478.0 | 1,478.0 | 1,478.0 | 1,492,000 |
おすすめ条件でスクリーニングされた銘柄を見る
タダノの取引履歴を振り返りませんか？
タダノの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
