1,007円
大同工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/12 | 1,120.0 | 1,125.0 | 1,114.0 | 1,123.0 | 1,123.0 | 31,700 |
| 2025/06/11 | 1,122.0 | 1,133.0 | 1,118.0 | 1,133.0 | 1,133.0 | 46,800 |
| 2025/06/10 | 1,119.0 | 1,132.0 | 1,116.0 | 1,127.0 | 1,127.0 | 64,400 |
| 2025/06/09 | 1,119.0 | 1,123.0 | 1,114.0 | 1,117.0 | 1,117.0 | 35,800 |
| 2025/06/06 | 1,121.0 | 1,127.0 | 1,119.0 | 1,119.0 | 1,119.0 | 35,100 |
| 2025/06/05 | 1,124.0 | 1,124.0 | 1,112.0 | 1,121.0 | 1,121.0 | 20,700 |
| 2025/06/04 | 1,122.0 | 1,133.0 | 1,121.0 | 1,125.0 | 1,125.0 | 38,600 |
| 2025/06/03 | 1,130.0 | 1,133.0 | 1,120.0 | 1,120.0 | 1,120.0 | 41,100 |
| 2025/06/02 | 1,114.0 | 1,139.0 | 1,114.0 | 1,130.0 | 1,130.0 | 46,500 |
| 2025/05/30 | 1,122.0 | 1,134.0 | 1,118.0 | 1,123.0 | 1,123.0 | 60,200 |
| 2025/05/29 | 1,135.0 | 1,136.0 | 1,127.0 | 1,129.0 | 1,129.0 | 72,000 |
| 2025/05/28 | 1,116.0 | 1,135.0 | 1,116.0 | 1,133.0 | 1,133.0 | 98,200 |
| 2025/05/27 | 1,110.0 | 1,122.0 | 1,109.0 | 1,111.0 | 1,111.0 | 58,400 |
| 2025/05/26 | 1,130.0 | 1,130.0 | 1,111.0 | 1,111.0 | 1,111.0 | 54,200 |
| 2025/05/23 | 1,108.0 | 1,127.0 | 1,108.0 | 1,127.0 | 1,127.0 | 112,600 |
| 2025/05/22 | 1,120.0 | 1,126.0 | 1,110.0 | 1,118.0 | 1,118.0 | 68,900 |
| 2025/05/21 | 1,120.0 | 1,134.0 | 1,119.0 | 1,126.0 | 1,126.0 | 135,700 |
| 2025/05/20 | 1,141.0 | 1,159.0 | 1,120.0 | 1,120.0 | 1,120.0 | 133,700 |
| 2025/05/19 | 1,132.0 | 1,156.0 | 1,132.0 | 1,147.0 | 1,147.0 | 193,900 |
| 2025/05/16 | 1,121.0 | 1,145.0 | 1,096.0 | 1,145.0 | 1,145.0 | 691,700 |
おすすめ条件でスクリーニングされた銘柄を見る
大同工業の取引履歴を振り返りませんか？
大同工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
