5,360円
椿本チエインの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/19 | 6,530.0 | 6,550.0 | 6,420.0 | 6,470.0 | 6,470.0 | 48,700 |
| 2024/07/18 | 6,570.0 | 6,600.0 | 6,490.0 | 6,500.0 | 6,500.0 | 108,900 |
| 2024/07/17 | 6,570.0 | 6,650.0 | 6,560.0 | 6,580.0 | 6,580.0 | 84,500 |
| 2024/07/16 | 6,440.0 | 6,580.0 | 6,440.0 | 6,560.0 | 6,560.0 | 109,800 |
| 2024/07/12 | 6,450.0 | 6,460.0 | 6,360.0 | 6,430.0 | 6,430.0 | 84,600 |
| 2024/07/11 | 6,450.0 | 6,530.0 | 6,440.0 | 6,500.0 | 6,500.0 | 67,000 |
| 2024/07/10 | 6,390.0 | 6,420.0 | 6,300.0 | 6,400.0 | 6,400.0 | 96,400 |
| 2024/07/09 | 6,360.0 | 6,410.0 | 6,310.0 | 6,390.0 | 6,390.0 | 59,500 |
| 2024/07/08 | 6,380.0 | 6,390.0 | 6,320.0 | 6,360.0 | 6,360.0 | 78,400 |
| 2024/07/05 | 6,470.0 | 6,470.0 | 6,370.0 | 6,390.0 | 6,390.0 | 70,800 |
| 2024/07/04 | 6,480.0 | 6,500.0 | 6,440.0 | 6,470.0 | 6,470.0 | 60,700 |
| 2024/07/03 | 6,370.0 | 6,460.0 | 6,370.0 | 6,440.0 | 6,440.0 | 76,600 |
| 2024/07/02 | 6,350.0 | 6,440.0 | 6,330.0 | 6,400.0 | 6,400.0 | 120,200 |
| 2024/07/01 | 6,260.0 | 6,380.0 | 6,260.0 | 6,330.0 | 6,330.0 | 117,900 |
| 2024/06/28 | 6,200.0 | 6,250.0 | 6,170.0 | 6,230.0 | 6,230.0 | 59,900 |
| 2024/06/27 | 6,170.0 | 6,170.0 | 6,090.0 | 6,160.0 | 6,160.0 | 68,000 |
| 2024/06/26 | 6,060.0 | 6,160.0 | 6,060.0 | 6,140.0 | 6,140.0 | 80,000 |
| 2024/06/25 | 6,020.0 | 6,090.0 | 6,000.0 | 6,050.0 | 6,050.0 | 84,500 |
| 2024/06/24 | 6,040.0 | 6,060.0 | 5,980.0 | 6,030.0 | 6,030.0 | 54,400 |
椿本チエインの取引履歴を振り返りませんか？
椿本チエインの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
