6,101円
栗田工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/10 | 6,170.0 | 6,200.0 | 6,120.0 | 6,130.0 | 6,130.0 | 250,300 |
| 2023/02/09 | 6,100.0 | 6,180.0 | 6,060.0 | 6,170.0 | 6,170.0 | 155,300 |
| 2023/02/08 | 6,100.0 | 6,200.0 | 6,090.0 | 6,140.0 | 6,140.0 | 219,700 |
| 2023/02/07 | 5,920.0 | 6,240.0 | 5,920.0 | 6,160.0 | 6,160.0 | 301,600 |
| 2023/02/06 | 6,100.0 | 6,250.0 | 5,970.0 | 6,010.0 | 6,010.0 | 300,900 |
| 2023/02/03 | 6,150.0 | 6,150.0 | 5,900.0 | 6,000.0 | 6,000.0 | 428,200 |
| 2023/02/02 | 5,850.0 | 5,860.0 | 5,780.0 | 5,850.0 | 5,850.0 | 363,600 |
| 2023/02/01 | 5,940.0 | 5,960.0 | 5,790.0 | 5,790.0 | 5,790.0 | 180,200 |
| 2023/01/31 | 5,900.0 | 5,950.0 | 5,820.0 | 5,840.0 | 5,840.0 | 227,600 |
| 2023/01/30 | 5,920.0 | 5,960.0 | 5,890.0 | 5,950.0 | 5,950.0 | 183,100 |
| 2023/01/27 | 5,910.0 | 5,960.0 | 5,880.0 | 5,890.0 | 5,890.0 | 176,500 |
| 2023/01/26 | 5,930.0 | 5,980.0 | 5,860.0 | 5,900.0 | 5,900.0 | 170,200 |
| 2023/01/25 | 5,890.0 | 5,960.0 | 5,850.0 | 5,930.0 | 5,930.0 | 191,600 |
| 2023/01/24 | 5,750.0 | 5,850.0 | 5,730.0 | 5,830.0 | 5,830.0 | 230,500 |
| 2023/01/23 | 5,680.0 | 5,690.0 | 5,610.0 | 5,690.0 | 5,690.0 | 194,100 |
| 2023/01/20 | 5,580.0 | 5,640.0 | 5,550.0 | 5,590.0 | 5,590.0 | 268,100 |
| 2023/01/19 | 5,730.0 | 5,750.0 | 5,650.0 | 5,650.0 | 5,650.0 | 199,900 |
| 2023/01/18 | 5,740.0 | 5,870.0 | 5,700.0 | 5,820.0 | 5,820.0 | 241,700 |
| 2023/01/17 | 5,620.0 | 5,750.0 | 5,610.0 | 5,700.0 | 5,700.0 | 205,200 |
| 2023/01/16 | 5,640.0 | 5,680.0 | 5,600.0 | 5,640.0 | 5,640.0 | 213,600 |
おすすめ条件でスクリーニングされた銘柄を見る
栗田工業の取引履歴を振り返りませんか？
栗田工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
