2,054円
ＡＩＲＭＡＮの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/12 | 1,156.0 | 1,167.0 | 1,149.0 | 1,159.0 | 1,159.0 | 26,200 |
| 2022/12/09 | 1,119.0 | 1,157.0 | 1,118.0 | 1,151.0 | 1,151.0 | 52,800 |
| 2022/12/08 | 1,113.0 | 1,123.0 | 1,109.0 | 1,121.0 | 1,121.0 | 36,600 |
| 2022/12/07 | 1,099.0 | 1,118.0 | 1,099.0 | 1,110.0 | 1,110.0 | 30,500 |
| 2022/12/06 | 1,100.0 | 1,119.0 | 1,100.0 | 1,113.0 | 1,113.0 | 39,300 |
| 2022/12/05 | 1,127.0 | 1,130.0 | 1,095.0 | 1,105.0 | 1,105.0 | 39,300 |
| 2022/12/02 | 1,124.0 | 1,138.0 | 1,121.0 | 1,130.0 | 1,130.0 | 64,900 |
| 2022/12/01 | 1,152.0 | 1,152.0 | 1,130.0 | 1,140.0 | 1,140.0 | 31,900 |
| 2022/11/30 | 1,144.0 | 1,163.0 | 1,144.0 | 1,153.0 | 1,153.0 | 30,100 |
| 2022/11/29 | 1,145.0 | 1,161.0 | 1,133.0 | 1,156.0 | 1,156.0 | 35,700 |
| 2022/11/28 | 1,188.0 | 1,188.0 | 1,163.0 | 1,163.0 | 1,163.0 | 20,600 |
| 2022/11/25 | 1,175.0 | 1,189.0 | 1,166.0 | 1,186.0 | 1,186.0 | 57,100 |
| 2022/11/24 | 1,166.0 | 1,172.0 | 1,160.0 | 1,166.0 | 1,166.0 | 50,200 |
| 2022/11/22 | 1,170.0 | 1,171.0 | 1,156.0 | 1,157.0 | 1,157.0 | 51,900 |
| 2022/11/21 | 1,147.0 | 1,161.0 | 1,147.0 | 1,160.0 | 1,160.0 | 45,800 |
| 2022/11/18 | 1,168.0 | 1,174.0 | 1,147.0 | 1,147.0 | 1,147.0 | 37,400 |
| 2022/11/17 | 1,163.0 | 1,170.0 | 1,152.0 | 1,161.0 | 1,161.0 | 28,600 |
| 2022/11/16 | 1,187.0 | 1,195.0 | 1,167.0 | 1,172.0 | 1,172.0 | 59,400 |
| 2022/11/15 | 1,162.0 | 1,184.0 | 1,157.0 | 1,183.0 | 1,183.0 | 97,700 |
| 2022/11/14 | 1,171.0 | 1,179.0 | 1,161.0 | 1,162.0 | 1,162.0 | 67,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ＡＩＲＭＡＮの取引履歴を振り返りませんか？
ＡＩＲＭＡＮの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
