2,767円
東京自働機械製作所の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/01/28 | 2,884.0 | 2,890.0 | 2,884.0 | 2,890.0 | 2,890.0 | 400 |
| 2025/01/27 | 2,860.0 | 2,880.0 | 2,860.0 | 2,880.0 | 2,880.0 | 1,500 |
| 2025/01/24 | 2,850.0 | 2,850.0 | 2,850.0 | 2,850.0 | 2,850.0 | 300 |
| 2025/01/23 | 2,850.0 | 2,850.0 | 2,850.0 | 2,850.0 | 2,850.0 | 100 |
| 2025/01/22 | 2,850.0 | 2,850.0 | 2,850.0 | 2,850.0 | 2,850.0 | 1,000 |
| 2025/01/21 | 2,841.0 | 2,841.0 | 2,841.0 | 2,841.0 | 2,841.0 | 100 |
| 2025/01/20 | 2,840.0 | 2,841.0 | 2,840.0 | 2,841.0 | 2,841.0 | 300 |
| 2025/01/16 | 2,850.0 | 2,850.0 | 2,850.0 | 2,850.0 | 2,850.0 | 400 |
| 2025/01/15 | 2,830.0 | 2,850.0 | 2,830.0 | 2,850.0 | 2,850.0 | 1,100 |
| 2025/01/10 | 2,871.0 | 2,871.0 | 2,840.0 | 2,851.0 | 2,851.0 | 700 |
| 2025/01/09 | 2,871.0 | 2,871.0 | 2,871.0 | 2,871.0 | 2,871.0 | 100 |
| 2025/01/07 | 2,871.0 | 2,871.0 | 2,859.0 | 2,871.0 | 2,871.0 | 1,100 |
| 2025/01/06 | 2,881.0 | 2,881.0 | 2,871.0 | 2,871.0 | 2,871.0 | 400 |
| 2024/12/30 | 2,845.0 | 2,846.0 | 2,845.0 | 2,846.0 | 2,846.0 | 300 |
| 2024/12/27 | 2,840.0 | 2,850.0 | 2,840.0 | 2,850.0 | 2,850.0 | 400 |
| 2024/12/26 | 2,844.0 | 2,866.0 | 2,840.0 | 2,844.0 | 2,844.0 | 3,800 |
| 2024/12/25 | 2,844.0 | 2,844.0 | 2,844.0 | 2,844.0 | 2,844.0 | 500 |
| 2024/12/24 | 2,848.0 | 2,867.0 | 2,845.0 | 2,867.0 | 2,867.0 | 1,800 |
| 2024/12/23 | 2,848.0 | 2,848.0 | 2,848.0 | 2,848.0 | 2,848.0 | 600 |
| 2024/12/20 | 2,850.0 | 2,850.0 | 2,843.0 | 2,843.0 | 2,843.0 | 1,800 |
おすすめ条件でスクリーニングされた銘柄を見る
東京自働機械製作所の取引履歴を振り返りませんか？
東京自働機械製作所の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
