1,040円
新東工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/02/01 | 1,094.0 | 1,095.0 | 1,084.0 | 1,091.0 | 1,091.0 | 42,100 |
| 2024/01/31 | 1,089.0 | 1,095.0 | 1,081.0 | 1,095.0 | 1,095.0 | 33,100 |
| 2024/01/30 | 1,103.0 | 1,103.0 | 1,089.0 | 1,092.0 | 1,092.0 | 62,700 |
| 2024/01/29 | 1,103.0 | 1,109.0 | 1,094.0 | 1,103.0 | 1,103.0 | 39,600 |
| 2024/01/26 | 1,121.0 | 1,126.0 | 1,091.0 | 1,094.0 | 1,094.0 | 107,100 |
| 2024/01/25 | 1,090.0 | 1,122.0 | 1,086.0 | 1,116.0 | 1,116.0 | 72,800 |
| 2024/01/24 | 1,105.0 | 1,117.0 | 1,084.0 | 1,090.0 | 1,090.0 | 78,900 |
| 2024/01/23 | 1,105.0 | 1,114.0 | 1,091.0 | 1,105.0 | 1,105.0 | 64,100 |
| 2024/01/22 | 1,090.0 | 1,108.0 | 1,090.0 | 1,107.0 | 1,107.0 | 37,500 |
| 2024/01/19 | 1,093.0 | 1,093.0 | 1,077.0 | 1,084.0 | 1,084.0 | 42,200 |
| 2024/01/18 | 1,072.0 | 1,081.0 | 1,072.0 | 1,076.0 | 1,076.0 | 31,900 |
| 2024/01/17 | 1,101.0 | 1,111.0 | 1,075.0 | 1,076.0 | 1,076.0 | 73,900 |
| 2024/01/16 | 1,126.0 | 1,127.0 | 1,090.0 | 1,090.0 | 1,090.0 | 78,700 |
| 2024/01/15 | 1,102.0 | 1,139.0 | 1,102.0 | 1,126.0 | 1,126.0 | 160,700 |
| 2024/01/12 | 1,111.0 | 1,123.0 | 1,097.0 | 1,102.0 | 1,102.0 | 100,900 |
| 2024/01/11 | 1,104.0 | 1,116.0 | 1,104.0 | 1,111.0 | 1,111.0 | 76,000 |
| 2024/01/10 | 1,100.0 | 1,104.0 | 1,087.0 | 1,097.0 | 1,097.0 | 66,000 |
| 2024/01/09 | 1,095.0 | 1,113.0 | 1,093.0 | 1,100.0 | 1,100.0 | 64,600 |
| 2024/01/05 | 1,096.0 | 1,102.0 | 1,091.0 | 1,094.0 | 1,094.0 | 51,400 |
| 2024/01/04 | 1,066.0 | 1,086.0 | 1,051.0 | 1,086.0 | 1,086.0 | 64,200 |
おすすめ条件でスクリーニングされた銘柄を見る
新東工業の取引履歴を振り返りませんか？
新東工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
