2,222円
ＴＯＷＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/03/22 | 10,120.0 | 10,220.0 | 9,660.0 | 9,740.0 | 3,246.6 | 2,477,200 |
| 2024/03/21 | 9,680.0 | 10,080.0 | 9,350.0 | 10,080.0 | 3,359.9 | 2,911,900 |
| 2024/03/19 | 9,360.0 | 9,670.0 | 9,270.0 | 9,490.0 | 3,163.3 | 2,579,600 |
| 2024/03/18 | 8,910.0 | 9,580.0 | 8,900.0 | 9,560.0 | 3,186.6 | 2,339,200 |
| 2024/03/15 | 8,810.0 | 8,860.0 | 8,650.0 | 8,760.0 | 2,919.9 | 1,577,400 |
| 2024/03/14 | 8,990.0 | 9,040.0 | 8,730.0 | 8,960.0 | 2,986.6 | 2,177,900 |
| 2024/03/13 | 9,630.0 | 9,640.0 | 9,050.0 | 9,230.0 | 3,076.6 | 2,694,000 |
| 2024/03/12 | 9,150.0 | 9,490.0 | 8,920.0 | 9,330.0 | 3,109.9 | 2,945,300 |
| 2024/03/11 | 9,360.0 | 9,670.0 | 9,150.0 | 9,270.0 | 3,089.9 | 2,882,600 |
| 2024/03/08 | 10,410.0 | 10,590.0 | 9,980.0 | 10,020.0 | 3,339.9 | 3,282,000 |
| 2024/03/07 | 10,600.0 | 10,680.0 | 10,030.0 | 10,220.0 | 3,406.6 | 3,483,700 |
| 2024/03/06 | 10,100.0 | 10,560.0 | 10,060.0 | 10,430.0 | 3,476.6 | 2,806,300 |
| 2024/03/05 | 10,480.0 | 10,550.0 | 10,070.0 | 10,400.0 | 3,466.6 | 3,254,700 |
| 2024/03/04 | 10,870.0 | 11,200.0 | 10,280.0 | 10,480.0 | 3,493.2 | 6,125,600 |
| 2024/03/01 | 9,600.0 | 10,460.0 | 9,550.0 | 10,460.0 | 3,486.6 | 6,865,500 |
| 2024/02/29 | 8,750.0 | 9,360.0 | 8,680.0 | 9,350.0 | 3,116.6 | 3,517,900 |
| 2024/02/28 | 8,680.0 | 9,220.0 | 8,530.0 | 8,950.0 | 2,983.3 | 4,370,200 |
| 2024/02/27 | 8,780.0 | 8,890.0 | 8,400.0 | 8,560.0 | 2,853.3 | 2,336,100 |
| 2024/02/26 | 8,800.0 | 9,090.0 | 8,650.0 | 8,820.0 | 2,939.9 | 3,213,300 |
| 2024/02/22 | 8,130.0 | 8,710.0 | 7,990.0 | 8,670.0 | 2,889.9 | 5,258,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ＴＯＷＡの取引履歴を振り返りませんか？
ＴＯＷＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
