2,144円
ＴＯＷＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/08/01 | 8,870.0 | 8,990.0 | 7,880.0 | 7,980.0 | 2,659.9 | 2,908,700 |
| 2024/07/31 | 8,000.0 | 8,790.0 | 7,950.0 | 8,720.0 | 2,906.6 | 2,172,400 |
| 2024/07/30 | 8,380.0 | 8,440.0 | 8,170.0 | 8,340.0 | 2,779.9 | 1,538,300 |
| 2024/07/29 | 8,650.0 | 8,770.0 | 8,290.0 | 8,380.0 | 2,793.3 | 1,978,300 |
| 2024/07/26 | 8,470.0 | 8,610.0 | 8,360.0 | 8,500.0 | 2,833.3 | 2,248,200 |
| 2024/07/25 | 8,770.0 | 8,800.0 | 8,460.0 | 8,610.0 | 2,869.9 | 2,285,600 |
| 2024/07/24 | 9,250.0 | 9,350.0 | 9,070.0 | 9,170.0 | 3,056.6 | 1,675,600 |
| 2024/07/23 | 9,540.0 | 9,570.0 | 9,050.0 | 9,230.0 | 3,076.6 | 1,886,000 |
| 2024/07/22 | 9,450.0 | 9,490.0 | 9,100.0 | 9,110.0 | 3,036.6 | 1,790,500 |
| 2024/07/19 | 9,700.0 | 9,780.0 | 9,500.0 | 9,500.0 | 3,166.6 | 1,626,600 |
| 2024/07/18 | 9,650.0 | 9,760.0 | 9,360.0 | 9,570.0 | 3,189.9 | 3,426,900 |
| 2024/07/17 | 10,580.0 | 10,600.0 | 10,110.0 | 10,130.0 | 3,376.6 | 2,059,000 |
| 2024/07/16 | 10,570.0 | 10,680.0 | 10,460.0 | 10,610.0 | 3,536.6 | 1,222,900 |
| 2024/07/12 | 10,810.0 | 10,980.0 | 10,520.0 | 10,550.0 | 3,516.6 | 2,237,800 |
| 2024/07/11 | 11,350.0 | 11,400.0 | 10,830.0 | 11,170.0 | 3,723.2 | 2,595,300 |
| 2024/07/10 | 11,640.0 | 11,640.0 | 11,100.0 | 11,220.0 | 3,739.9 | 2,434,400 |
| 2024/07/09 | 11,390.0 | 11,700.0 | 11,300.0 | 11,670.0 | 3,889.9 | 2,963,800 |
| 2024/07/08 | 10,990.0 | 11,200.0 | 10,950.0 | 11,190.0 | 3,729.9 | 1,360,200 |
| 2024/07/05 | 10,920.0 | 11,140.0 | 10,640.0 | 11,000.0 | 3,666.6 | 1,962,300 |
| 2024/07/04 | 11,290.0 | 11,390.0 | 10,710.0 | 10,940.0 | 3,646.6 | 2,677,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ＴＯＷＡの取引履歴を振り返りませんか？
ＴＯＷＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
