---円
ササクラの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/02 | 4,090.0 | 4,095.0 | 4,090.0 | 4,090.0 | 4,090.0 | 4,200 |
| 2022/12/01 | 4,090.0 | 4,095.0 | 4,090.0 | 4,090.0 | 4,090.0 | 4,400 |
| 2022/11/30 | 4,090.0 | 4,095.0 | 4,090.0 | 4,090.0 | 4,090.0 | 5,700 |
| 2022/11/29 | 4,090.0 | 4,090.0 | 4,090.0 | 4,090.0 | 4,090.0 | 16,900 |
| 2022/11/28 | 4,095.0 | 4,095.0 | 4,090.0 | 4,090.0 | 4,090.0 | 9,200 |
| 2022/11/25 | 4,090.0 | 4,090.0 | 4,090.0 | 4,090.0 | 4,090.0 | 9,300 |
| 2022/11/24 | 4,090.0 | 4,090.0 | 4,090.0 | 4,090.0 | 4,090.0 | 19,500 |
| 2022/11/22 | 4,090.0 | 4,095.0 | 4,090.0 | 4,090.0 | 4,090.0 | 15,800 |
| 2022/11/21 | 4,090.0 | 4,090.0 | 4,090.0 | 4,090.0 | 4,090.0 | 16,300 |
| 2022/11/18 | 4,090.0 | 4,090.0 | 4,090.0 | 4,090.0 | 4,090.0 | 12,500 |
| 2022/11/17 | 4,090.0 | 4,090.0 | 4,090.0 | 4,090.0 | 4,090.0 | 14,400 |
| 2022/11/16 | 4,090.0 | 4,095.0 | 4,090.0 | 4,090.0 | 4,090.0 | 21,200 |
| 2022/11/15 | 4,095.0 | 4,120.0 | 4,090.0 | 4,090.0 | 4,090.0 | 53,100 |
| 2022/11/14 | 3,795.0 | 3,795.0 | 3,795.0 | 3,795.0 | 3,795.0 | 2,300 |
| 2022/11/11 | 3,095.0 | 3,095.0 | 3,095.0 | 3,095.0 | 3,095.0 | 5,000 |
| 2022/11/10 | 2,593.0 | 2,593.0 | 2,593.0 | 2,593.0 | 2,593.0 | 100 |
| 2022/11/09 | 2,600.0 | 2,600.0 | 2,600.0 | 2,600.0 | 2,600.0 | 100 |
| 2022/11/08 | 2,678.0 | 2,678.0 | 2,678.0 | 2,678.0 | 2,678.0 | 100 |
| 2022/11/04 | 2,678.0 | 2,678.0 | 2,651.0 | 2,651.0 | 2,651.0 | 1,000 |
| 2022/11/02 | 2,673.0 | 2,673.0 | 2,651.0 | 2,651.0 | 2,651.0 | 400 |
おすすめ条件でスクリーニングされた銘柄を見る
ササクラの取引履歴を振り返りませんか？
ササクラの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
