2,974円
タツモの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/05/09 | 1,661.0 | 1,689.0 | 1,652.0 | 1,675.0 | 1,675.0 | 54,700 |
| 2018/05/08 | 1,673.0 | 1,677.0 | 1,640.0 | 1,655.0 | 1,655.0 | 45,700 |
| 2018/05/07 | 1,610.0 | 1,674.0 | 1,589.0 | 1,673.0 | 1,673.0 | 92,800 |
| 2018/05/02 | 1,560.0 | 1,629.0 | 1,552.0 | 1,585.0 | 1,585.0 | 87,700 |
| 2018/05/01 | 1,572.0 | 1,573.0 | 1,524.0 | 1,529.0 | 1,529.0 | 37,600 |
| 2018/04/27 | 1,538.0 | 1,568.0 | 1,536.0 | 1,560.0 | 1,560.0 | 62,700 |
| 2018/04/26 | 1,560.0 | 1,561.0 | 1,526.0 | 1,541.0 | 1,541.0 | 80,000 |
| 2018/04/25 | 1,514.0 | 1,528.0 | 1,495.0 | 1,521.0 | 1,521.0 | 59,500 |
| 2018/04/24 | 1,525.0 | 1,540.0 | 1,494.0 | 1,538.0 | 1,538.0 | 82,600 |
| 2018/04/23 | 1,530.0 | 1,542.0 | 1,505.0 | 1,517.0 | 1,517.0 | 69,700 |
| 2018/04/20 | 1,536.0 | 1,551.0 | 1,522.0 | 1,541.0 | 1,541.0 | 46,500 |
| 2018/04/19 | 1,571.0 | 1,583.0 | 1,546.0 | 1,555.0 | 1,555.0 | 51,500 |
| 2018/04/18 | 1,544.0 | 1,568.0 | 1,526.0 | 1,554.0 | 1,554.0 | 43,100 |
| 2018/04/17 | 1,592.0 | 1,595.0 | 1,531.0 | 1,543.0 | 1,543.0 | 51,500 |
| 2018/04/16 | 1,640.0 | 1,660.0 | 1,581.0 | 1,581.0 | 1,581.0 | 36,700 |
| 2018/04/13 | 1,595.0 | 1,628.0 | 1,584.0 | 1,623.0 | 1,623.0 | 51,000 |
| 2018/04/12 | 1,581.0 | 1,587.0 | 1,551.0 | 1,573.0 | 1,573.0 | 26,200 |
| 2018/04/11 | 1,620.0 | 1,620.0 | 1,570.0 | 1,578.0 | 1,578.0 | 41,900 |
| 2018/04/10 | 1,540.0 | 1,593.0 | 1,515.0 | 1,586.0 | 1,586.0 | 58,800 |
| 2018/04/09 | 1,562.0 | 1,562.0 | 1,505.0 | 1,548.0 | 1,548.0 | 107,200 |
おすすめ条件でスクリーニングされた銘柄を見る
タツモの取引履歴を振り返りませんか？
タツモの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
