8,279円
平田機工のバリュエーション
| 日時 | PSR(倍) | PER(倍) | PBR(倍) | 実績配当 利回り(%) |
終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|---|
| 2023/02/03 | 1.01 | 24.49 | 1.20 | 1.02 | 6,330.0 | 6,330.0 | 26,400 |
| 2023/02/02 | 1.01 | 24.57 | 1.20 | 1.02 | 6,350.0 | 6,350.0 | 48,300 |
| 2023/02/01 | 1.01 | 24.45 | 1.20 | 1.02 | 6,320.0 | 6,320.0 | 46,000 |
| 2023/01/31 | 1.02 | 24.72 | 1.21 | 1.01 | 6,390.0 | 6,390.0 | 66,600 |
| 2023/01/30 | 1.00 | 24.30 | 1.19 | 1.03 | 6,280.0 | 6,280.0 | 45,900 |
| 2023/01/27 | 0.98 | 23.79 | 1.17 | 1.05 | 6,150.0 | 6,150.0 | 40,200 |
| 2023/01/26 | 0.98 | 23.83 | 1.17 | 1.05 | 6,160.0 | 6,160.0 | 61,200 |
| 2023/01/25 | 0.99 | 24.06 | 1.18 | 1.04 | 6,220.0 | 6,220.0 | 43,500 |
| 2023/01/24 | 0.99 | 23.99 | 1.18 | 1.04 | 6,200.0 | 6,200.0 | 67,900 |
| 2023/01/23 | 0.97 | 23.64 | 1.16 | 1.06 | 6,110.0 | 6,110.0 | 103,300 |
| 2023/01/20 | 0.95 | 23.10 | 1.13 | 1.08 | 5,970.0 | 5,970.0 | 52,800 |
| 2023/01/19 | 0.93 | 22.59 | 1.11 | 1.11 | 5,840.0 | 5,840.0 | 31,700 |
| 2023/01/18 | 0.93 | 22.56 | 1.11 | 1.11 | 5,830.0 | 5,830.0 | 41,200 |
| 2023/01/17 | 0.92 | 22.21 | 1.09 | 1.13 | 5,740.0 | 5,740.0 | 21,200 |
| 2023/01/16 | 0.90 | 21.78 | 1.07 | 1.15 | 5,630.0 | 5,630.0 | 35,300 |
| 2023/01/13 | 0.91 | 22.17 | 1.09 | 1.13 | 5,730.0 | 5,730.0 | 32,600 |
| 2023/01/12 | 0.91 | 22.17 | 1.09 | 1.13 | 5,730.0 | 5,730.0 | 45,200 |
| 2023/01/11 | 0.93 | 22.48 | 1.10 | 1.11 | 5,810.0 | 5,810.0 | 76,300 |
| 2023/01/10 | 0.88 | 21.43 | 1.05 | 1.17 | 5,540.0 | 5,540.0 | 36,800 |
| 2023/01/06 | 0.88 | 21.47 | 1.05 | 1.17 | 5,550.0 | 5,550.0 | 48,700 |
平田機工の取引履歴を振り返りませんか？
平田機工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
