2,818円
平田機工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/24 | 6,560.0 | 6,610.0 | 6,530.0 | 6,580.0 | 2,193.3 | 47,900 |
| 2024/06/21 | 6,630.0 | 6,670.0 | 6,560.0 | 6,590.0 | 2,196.6 | 94,700 |
| 2024/06/20 | 6,600.0 | 6,650.0 | 6,600.0 | 6,630.0 | 2,209.9 | 29,400 |
| 2024/06/19 | 6,700.0 | 6,760.0 | 6,640.0 | 6,650.0 | 2,216.6 | 48,400 |
| 2024/06/18 | 6,670.0 | 6,670.0 | 6,600.0 | 6,630.0 | 2,209.9 | 32,500 |
| 2024/06/17 | 6,670.0 | 6,670.0 | 6,520.0 | 6,570.0 | 2,189.9 | 58,600 |
| 2024/06/14 | 6,500.0 | 6,740.0 | 6,500.0 | 6,670.0 | 2,223.3 | 70,500 |
| 2024/06/13 | 6,720.0 | 6,730.0 | 6,550.0 | 6,570.0 | 2,189.9 | 65,500 |
| 2024/06/12 | 6,660.0 | 6,700.0 | 6,610.0 | 6,680.0 | 2,226.6 | 52,200 |
| 2024/06/11 | 6,650.0 | 6,710.0 | 6,610.0 | 6,610.0 | 2,203.3 | 34,000 |
| 2024/06/10 | 6,560.0 | 6,670.0 | 6,560.0 | 6,650.0 | 2,216.6 | 45,700 |
| 2024/06/07 | 6,540.0 | 6,650.0 | 6,520.0 | 6,600.0 | 2,199.9 | 53,500 |
| 2024/06/06 | 6,660.0 | 6,680.0 | 6,560.0 | 6,580.0 | 2,193.3 | 64,600 |
| 2024/06/05 | 6,820.0 | 6,820.0 | 6,560.0 | 6,630.0 | 2,209.9 | 105,900 |
| 2024/06/04 | 6,870.0 | 6,960.0 | 6,850.0 | 6,920.0 | 2,306.6 | 68,000 |
| 2024/06/03 | 7,050.0 | 7,050.0 | 6,850.0 | 6,860.0 | 2,286.6 | 41,200 |
| 2024/05/31 | 6,700.0 | 6,930.0 | 6,700.0 | 6,930.0 | 2,309.9 | 45,000 |
| 2024/05/30 | 6,780.0 | 6,800.0 | 6,640.0 | 6,770.0 | 2,256.6 | 74,100 |
| 2024/05/29 | 7,120.0 | 7,160.0 | 6,880.0 | 6,880.0 | 2,293.3 | 48,600 |
| 2024/05/28 | 7,090.0 | 7,180.0 | 7,060.0 | 7,110.0 | 2,369.9 | 49,500 |
おすすめ条件でスクリーニングされた銘柄を見る
平田機工の取引履歴を振り返りませんか？
平田機工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
