1,287円
藤商事の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/07/12 | 1,147.0 | 1,154.0 | 1,147.0 | 1,152.0 | 1,152.0 | 9,600 |
| 2017/07/11 | 1,155.0 | 1,164.0 | 1,139.0 | 1,148.0 | 1,148.0 | 69,300 |
| 2017/07/10 | 1,180.0 | 1,180.0 | 1,172.0 | 1,172.0 | 1,172.0 | 10,200 |
| 2017/07/07 | 1,175.0 | 1,179.0 | 1,172.0 | 1,178.0 | 1,178.0 | 8,300 |
| 2017/07/06 | 1,179.0 | 1,179.0 | 1,171.0 | 1,173.0 | 1,173.0 | 8,500 |
| 2017/07/05 | 1,180.0 | 1,180.0 | 1,167.0 | 1,167.0 | 1,167.0 | 15,000 |
| 2017/07/04 | 1,188.0 | 1,188.0 | 1,163.0 | 1,174.0 | 1,174.0 | 23,600 |
| 2017/07/03 | 1,150.0 | 1,161.0 | 1,150.0 | 1,161.0 | 1,161.0 | 27,400 |
| 2017/06/30 | 1,140.0 | 1,143.0 | 1,137.0 | 1,143.0 | 1,143.0 | 5,700 |
| 2017/06/29 | 1,137.0 | 1,141.0 | 1,136.0 | 1,141.0 | 1,141.0 | 8,600 |
| 2017/06/28 | 1,141.0 | 1,142.0 | 1,138.0 | 1,141.0 | 1,141.0 | 16,400 |
| 2017/06/27 | 1,140.0 | 1,140.0 | 1,138.0 | 1,140.0 | 1,140.0 | 9,900 |
| 2017/06/26 | 1,136.0 | 1,140.0 | 1,134.0 | 1,137.0 | 1,137.0 | 12,700 |
| 2017/06/23 | 1,139.0 | 1,140.0 | 1,134.0 | 1,134.0 | 1,134.0 | 10,100 |
| 2017/06/22 | 1,136.0 | 1,137.0 | 1,132.0 | 1,136.0 | 1,136.0 | 7,900 |
| 2017/06/21 | 1,135.0 | 1,136.0 | 1,130.0 | 1,131.0 | 1,131.0 | 7,900 |
| 2017/06/20 | 1,137.0 | 1,137.0 | 1,133.0 | 1,135.0 | 1,135.0 | 12,100 |
| 2017/06/19 | 1,140.0 | 1,140.0 | 1,131.0 | 1,137.0 | 1,137.0 | 23,000 |
| 2017/06/16 | 1,129.0 | 1,139.0 | 1,125.0 | 1,139.0 | 1,139.0 | 12,700 |
| 2017/06/15 | 1,130.0 | 1,140.0 | 1,129.0 | 1,129.0 | 1,129.0 | 8,300 |
おすすめ条件でスクリーニングされた銘柄を見る
藤商事の取引履歴を振り返りませんか？
藤商事の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
