2,053円
やまびこの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/14 | 1,144.0 | 1,161.0 | 1,142.0 | 1,161.0 | 1,161.0 | 88,800 |
| 2022/07/13 | 1,141.0 | 1,162.0 | 1,141.0 | 1,154.0 | 1,154.0 | 112,000 |
| 2022/07/12 | 1,164.0 | 1,164.0 | 1,137.0 | 1,142.0 | 1,142.0 | 106,000 |
| 2022/07/11 | 1,168.0 | 1,173.0 | 1,163.0 | 1,168.0 | 1,168.0 | 119,500 |
| 2022/07/08 | 1,144.0 | 1,165.0 | 1,142.0 | 1,152.0 | 1,152.0 | 197,200 |
| 2022/07/07 | 1,140.0 | 1,151.0 | 1,125.0 | 1,144.0 | 1,144.0 | 95,200 |
| 2022/07/06 | 1,135.0 | 1,135.0 | 1,121.0 | 1,135.0 | 1,135.0 | 96,700 |
| 2022/07/05 | 1,135.0 | 1,146.0 | 1,132.0 | 1,143.0 | 1,143.0 | 62,100 |
| 2022/07/04 | 1,122.0 | 1,134.0 | 1,120.0 | 1,134.0 | 1,134.0 | 91,300 |
| 2022/07/01 | 1,141.0 | 1,146.0 | 1,104.0 | 1,111.0 | 1,111.0 | 144,800 |
| 2022/06/30 | 1,153.0 | 1,155.0 | 1,133.0 | 1,145.0 | 1,145.0 | 135,800 |
| 2022/06/29 | 1,169.0 | 1,169.0 | 1,145.0 | 1,153.0 | 1,153.0 | 315,700 |
| 2022/06/28 | 1,172.0 | 1,198.0 | 1,167.0 | 1,196.0 | 1,196.0 | 187,500 |
| 2022/06/27 | 1,170.0 | 1,175.0 | 1,161.0 | 1,173.0 | 1,173.0 | 73,700 |
| 2022/06/24 | 1,146.0 | 1,155.0 | 1,137.0 | 1,155.0 | 1,155.0 | 109,700 |
| 2022/06/23 | 1,145.0 | 1,160.0 | 1,142.0 | 1,149.0 | 1,149.0 | 81,000 |
| 2022/06/22 | 1,166.0 | 1,169.0 | 1,147.0 | 1,153.0 | 1,153.0 | 81,900 |
| 2022/06/21 | 1,145.0 | 1,169.0 | 1,145.0 | 1,159.0 | 1,159.0 | 117,300 |
| 2022/06/20 | 1,164.0 | 1,170.0 | 1,133.0 | 1,137.0 | 1,137.0 | 140,700 |
| 2022/06/17 | 1,154.0 | 1,164.0 | 1,147.0 | 1,158.0 | 1,158.0 | 193,400 |
おすすめ条件でスクリーニングされた銘柄を見る
やまびこの取引履歴を振り返りませんか？
やまびこの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
