1,789円
テクノスマートの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/12 | 1,310.0 | 1,337.0 | 1,310.0 | 1,328.0 | 1,328.0 | 10,300 |
| 2023/01/11 | 1,331.0 | 1,347.0 | 1,311.0 | 1,335.0 | 1,335.0 | 15,000 |
| 2023/01/10 | 1,319.0 | 1,339.0 | 1,317.0 | 1,333.0 | 1,333.0 | 14,800 |
| 2023/01/06 | 1,303.0 | 1,322.0 | 1,281.0 | 1,319.0 | 1,319.0 | 7,300 |
| 2023/01/05 | 1,330.0 | 1,330.0 | 1,283.0 | 1,303.0 | 1,303.0 | 15,900 |
| 2023/01/04 | 1,356.0 | 1,356.0 | 1,326.0 | 1,330.0 | 1,330.0 | 24,000 |
| 2022/12/30 | 1,350.0 | 1,363.0 | 1,343.0 | 1,347.0 | 1,347.0 | 11,800 |
| 2022/12/29 | 1,348.0 | 1,350.0 | 1,328.0 | 1,346.0 | 1,346.0 | 12,800 |
| 2022/12/28 | 1,340.0 | 1,357.0 | 1,320.0 | 1,348.0 | 1,348.0 | 34,300 |
| 2022/12/27 | 1,338.0 | 1,350.0 | 1,330.0 | 1,340.0 | 1,340.0 | 20,100 |
| 2022/12/26 | 1,268.0 | 1,347.0 | 1,266.0 | 1,338.0 | 1,338.0 | 30,200 |
| 2022/12/23 | 1,287.0 | 1,287.0 | 1,244.0 | 1,271.0 | 1,271.0 | 37,200 |
| 2022/12/22 | 1,275.0 | 1,287.0 | 1,271.0 | 1,287.0 | 1,287.0 | 7,000 |
| 2022/12/21 | 1,300.0 | 1,300.0 | 1,260.0 | 1,271.0 | 1,271.0 | 17,800 |
| 2022/12/20 | 1,333.0 | 1,333.0 | 1,268.0 | 1,299.0 | 1,299.0 | 37,800 |
| 2022/12/19 | 1,322.0 | 1,345.0 | 1,322.0 | 1,333.0 | 1,333.0 | 19,400 |
| 2022/12/16 | 1,312.0 | 1,340.0 | 1,310.0 | 1,316.0 | 1,316.0 | 25,000 |
| 2022/12/15 | 1,348.0 | 1,348.0 | 1,327.0 | 1,340.0 | 1,340.0 | 19,300 |
| 2022/12/14 | 1,340.0 | 1,347.0 | 1,328.0 | 1,340.0 | 1,340.0 | 22,000 |
| 2022/12/13 | 1,339.0 | 1,348.0 | 1,320.0 | 1,325.0 | 1,325.0 | 29,600 |
おすすめ条件でスクリーニングされた銘柄を見る
テクノスマートの取引履歴を振り返りませんか？
テクノスマートの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
