1,739円
ヒラノテクシードの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/07/09 | 1,458.0 | 1,470.0 | 1,455.0 | 1,459.0 | 1,459.0 | 18,200 |
| 2025/07/08 | 1,451.0 | 1,453.0 | 1,440.0 | 1,448.0 | 1,448.0 | 25,100 |
| 2025/07/07 | 1,467.0 | 1,467.0 | 1,445.0 | 1,456.0 | 1,456.0 | 49,500 |
| 2025/07/04 | 1,480.0 | 1,489.0 | 1,471.0 | 1,474.0 | 1,474.0 | 14,700 |
| 2025/07/03 | 1,477.0 | 1,480.0 | 1,472.0 | 1,478.0 | 1,478.0 | 13,700 |
| 2025/07/02 | 1,470.0 | 1,481.0 | 1,464.0 | 1,477.0 | 1,477.0 | 27,700 |
| 2025/07/01 | 1,481.0 | 1,488.0 | 1,473.0 | 1,473.0 | 1,473.0 | 38,200 |
| 2025/06/30 | 1,486.0 | 1,500.0 | 1,477.0 | 1,478.0 | 1,478.0 | 41,900 |
| 2025/06/27 | 1,450.0 | 1,464.0 | 1,450.0 | 1,458.0 | 1,458.0 | 25,300 |
| 2025/06/26 | 1,440.0 | 1,459.0 | 1,437.0 | 1,450.0 | 1,450.0 | 31,300 |
| 2025/06/25 | 1,449.0 | 1,449.0 | 1,432.0 | 1,434.0 | 1,434.0 | 23,100 |
| 2025/06/24 | 1,447.0 | 1,449.0 | 1,433.0 | 1,433.0 | 1,433.0 | 29,400 |
| 2025/06/23 | 1,450.0 | 1,450.0 | 1,437.0 | 1,439.0 | 1,439.0 | 21,600 |
| 2025/06/20 | 1,451.0 | 1,465.0 | 1,451.0 | 1,451.0 | 1,451.0 | 16,600 |
| 2025/06/19 | 1,461.0 | 1,465.0 | 1,449.0 | 1,463.0 | 1,463.0 | 27,300 |
| 2025/06/18 | 1,469.0 | 1,472.0 | 1,464.0 | 1,467.0 | 1,467.0 | 12,300 |
| 2025/06/17 | 1,470.0 | 1,473.0 | 1,454.0 | 1,464.0 | 1,464.0 | 41,100 |
| 2025/06/16 | 1,462.0 | 1,471.0 | 1,460.0 | 1,464.0 | 1,464.0 | 17,300 |
| 2025/06/13 | 1,473.0 | 1,473.0 | 1,455.0 | 1,459.0 | 1,459.0 | 22,300 |
| 2025/06/12 | 1,483.0 | 1,483.0 | 1,465.0 | 1,473.0 | 1,473.0 | 36,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ヒラノテクシードの取引履歴を振り返りませんか？
ヒラノテクシードの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
