1,157円
ナガオカの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/08/23 | 1,259.0 | 1,275.0 | 1,254.0 | 1,266.0 | 1,266.0 | 9,500 |
| 2024/08/22 | 1,280.0 | 1,289.0 | 1,242.0 | 1,255.0 | 1,255.0 | 25,900 |
| 2024/08/21 | 1,277.0 | 1,292.0 | 1,266.0 | 1,280.0 | 1,280.0 | 19,500 |
| 2024/08/20 | 1,298.0 | 1,318.0 | 1,298.0 | 1,307.0 | 1,307.0 | 12,900 |
| 2024/08/19 | 1,339.0 | 1,348.0 | 1,295.0 | 1,295.0 | 1,295.0 | 26,600 |
| 2024/08/16 | 1,353.0 | 1,356.0 | 1,332.0 | 1,340.0 | 1,340.0 | 19,200 |
| 2024/08/15 | 1,328.0 | 1,356.0 | 1,318.0 | 1,340.0 | 1,340.0 | 27,700 |
| 2024/08/14 | 1,343.0 | 1,375.0 | 1,325.0 | 1,335.0 | 1,335.0 | 31,900 |
| 2024/08/13 | 1,400.0 | 1,400.0 | 1,316.0 | 1,365.0 | 1,365.0 | 98,600 |
| 2024/08/09 | 1,214.0 | 1,245.0 | 1,165.0 | 1,188.0 | 1,188.0 | 53,500 |
| 2024/08/08 | 1,098.0 | 1,131.0 | 1,087.0 | 1,094.0 | 1,094.0 | 26,600 |
| 2024/08/07 | 980.0 | 1,122.0 | 962.0 | 1,107.0 | 1,107.0 | 118,000 |
| 2024/08/06 | 1,044.0 | 1,044.0 | 950.0 | 1,000.0 | 1,000.0 | 93,800 |
| 2024/08/05 | 1,149.0 | 1,157.0 | 939.0 | 939.0 | 939.0 | 182,100 |
| 2024/08/02 | 1,290.0 | 1,293.0 | 1,200.0 | 1,239.0 | 1,239.0 | 72,100 |
| 2024/08/01 | 1,408.0 | 1,408.0 | 1,326.0 | 1,350.0 | 1,350.0 | 50,000 |
| 2024/07/31 | 1,400.0 | 1,435.0 | 1,394.0 | 1,416.0 | 1,416.0 | 14,500 |
| 2024/07/30 | 1,422.0 | 1,427.0 | 1,400.0 | 1,404.0 | 1,404.0 | 12,900 |
| 2024/07/29 | 1,436.0 | 1,446.0 | 1,378.0 | 1,398.0 | 1,398.0 | 50,700 |
| 2024/07/26 | 1,408.0 | 1,436.0 | 1,398.0 | 1,436.0 | 1,436.0 | 18,200 |
ナガオカの取引履歴を振り返りませんか？
ナガオカの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
