846円
ナガオカの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/08/05 | 1,149.0 | 1,157.0 | 939.0 | 939.0 | 939.0 | 182,100 |
| 2024/08/02 | 1,290.0 | 1,293.0 | 1,200.0 | 1,239.0 | 1,239.0 | 72,100 |
| 2024/08/01 | 1,408.0 | 1,408.0 | 1,326.0 | 1,350.0 | 1,350.0 | 50,000 |
| 2024/07/31 | 1,400.0 | 1,435.0 | 1,394.0 | 1,416.0 | 1,416.0 | 14,500 |
| 2024/07/30 | 1,422.0 | 1,427.0 | 1,400.0 | 1,404.0 | 1,404.0 | 12,900 |
| 2024/07/29 | 1,436.0 | 1,446.0 | 1,378.0 | 1,398.0 | 1,398.0 | 50,700 |
| 2024/07/26 | 1,408.0 | 1,436.0 | 1,398.0 | 1,436.0 | 1,436.0 | 18,200 |
| 2024/07/25 | 1,394.0 | 1,423.0 | 1,366.0 | 1,419.0 | 1,419.0 | 46,500 |
| 2024/07/24 | 1,457.0 | 1,458.0 | 1,409.0 | 1,410.0 | 1,410.0 | 71,800 |
| 2024/07/23 | 1,480.0 | 1,521.0 | 1,453.0 | 1,473.0 | 1,473.0 | 28,100 |
| 2024/07/22 | 1,550.0 | 1,550.0 | 1,480.0 | 1,480.0 | 1,480.0 | 51,900 |
| 2024/07/19 | 1,541.0 | 1,565.0 | 1,541.0 | 1,554.0 | 1,554.0 | 7,000 |
| 2024/07/18 | 1,563.0 | 1,583.0 | 1,538.0 | 1,541.0 | 1,541.0 | 21,100 |
| 2024/07/17 | 1,615.0 | 1,619.0 | 1,551.0 | 1,553.0 | 1,553.0 | 27,300 |
| 2024/07/16 | 1,565.0 | 1,620.0 | 1,558.0 | 1,620.0 | 1,620.0 | 20,000 |
| 2024/07/12 | 1,525.0 | 1,569.0 | 1,525.0 | 1,565.0 | 1,565.0 | 12,000 |
| 2024/07/11 | 1,551.0 | 1,561.0 | 1,521.0 | 1,542.0 | 1,542.0 | 19,100 |
| 2024/07/10 | 1,586.0 | 1,586.0 | 1,540.0 | 1,540.0 | 1,540.0 | 14,300 |
| 2024/07/09 | 1,555.0 | 1,576.0 | 1,523.0 | 1,572.0 | 1,572.0 | 36,100 |
ナガオカの取引履歴を振り返りませんか？
ナガオカの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
