1,093円
ナガオカの株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/03/28 | 1,487.0 | 1,510.0 | 1,481.0 | 1,498.0 | 1,498.0 | 15,200 |
2024/03/27 | 1,498.0 | 1,520.0 | 1,480.0 | 1,480.0 | 1,480.0 | 30,100 |
2024/03/26 | 1,456.0 | 1,513.0 | 1,430.0 | 1,500.0 | 1,500.0 | 73,200 |
2024/03/25 | 1,398.0 | 1,489.0 | 1,397.0 | 1,456.0 | 1,456.0 | 72,500 |
2024/03/22 | 1,386.0 | 1,389.0 | 1,367.0 | 1,371.0 | 1,371.0 | 20,100 |
2024/03/21 | 1,405.0 | 1,409.0 | 1,376.0 | 1,386.0 | 1,386.0 | 29,900 |
2024/03/19 | 1,381.0 | 1,389.0 | 1,336.0 | 1,375.0 | 1,375.0 | 34,100 |
2024/03/18 | 1,357.0 | 1,414.0 | 1,354.0 | 1,381.0 | 1,381.0 | 69,300 |
2024/03/15 | 1,330.0 | 1,360.0 | 1,316.0 | 1,331.0 | 1,331.0 | 33,700 |
2024/03/14 | 1,346.0 | 1,368.0 | 1,272.0 | 1,325.0 | 1,325.0 | 73,700 |
2024/03/13 | 1,356.0 | 1,405.0 | 1,306.0 | 1,345.0 | 1,345.0 | 232,700 |
2024/03/12 | 1,187.0 | 1,241.0 | 1,187.0 | 1,235.0 | 1,235.0 | 21,300 |
2024/03/11 | 1,200.0 | 1,218.0 | 1,182.0 | 1,192.0 | 1,192.0 | 30,900 |
2024/03/08 | 1,243.0 | 1,243.0 | 1,215.0 | 1,215.0 | 1,215.0 | 10,600 |
2024/03/07 | 1,260.0 | 1,260.0 | 1,226.0 | 1,232.0 | 1,232.0 | 21,200 |
2024/03/06 | 1,255.0 | 1,276.0 | 1,245.0 | 1,262.0 | 1,262.0 | 7,500 |
2024/03/05 | 1,253.0 | 1,260.0 | 1,233.0 | 1,250.0 | 1,250.0 | 7,300 |
2024/03/04 | 1,250.0 | 1,271.0 | 1,245.0 | 1,253.0 | 1,253.0 | 18,600 |
2024/03/01 | 1,244.0 | 1,245.0 | 1,210.0 | 1,240.0 | 1,240.0 | 33,700 |
2024/02/29 | 1,255.0 | 1,275.0 | 1,243.0 | 1,250.0 | 1,250.0 | 24,300 |
ナガオカの取引履歴を振り返りませんか?
ナガオカの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。