1,298円
フリューの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/01 | 1,120.0 | 1,127.0 | 1,086.0 | 1,098.0 | 1,098.0 | 213,900 |
| 2022/06/30 | 1,145.0 | 1,161.0 | 1,125.0 | 1,128.0 | 1,128.0 | 215,800 |
| 2022/06/29 | 1,133.0 | 1,149.0 | 1,120.0 | 1,145.0 | 1,145.0 | 238,000 |
| 2022/06/28 | 1,096.0 | 1,137.0 | 1,096.0 | 1,130.0 | 1,130.0 | 198,000 |
| 2022/06/27 | 1,101.0 | 1,115.0 | 1,088.0 | 1,097.0 | 1,097.0 | 99,800 |
| 2022/06/24 | 1,077.0 | 1,103.0 | 1,070.0 | 1,088.0 | 1,088.0 | 172,400 |
| 2022/06/23 | 1,040.0 | 1,067.0 | 1,039.0 | 1,059.0 | 1,059.0 | 108,800 |
| 2022/06/22 | 1,055.0 | 1,057.0 | 1,039.0 | 1,040.0 | 1,040.0 | 132,700 |
| 2022/06/21 | 1,031.0 | 1,063.0 | 1,029.0 | 1,051.0 | 1,051.0 | 164,900 |
| 2022/06/20 | 1,051.0 | 1,058.0 | 1,026.0 | 1,041.0 | 1,041.0 | 127,100 |
| 2022/06/17 | 1,045.0 | 1,063.0 | 1,037.0 | 1,041.0 | 1,041.0 | 183,300 |
| 2022/06/16 | 1,080.0 | 1,087.0 | 1,065.0 | 1,066.0 | 1,066.0 | 98,000 |
| 2022/06/15 | 1,086.0 | 1,087.0 | 1,053.0 | 1,063.0 | 1,063.0 | 225,300 |
| 2022/06/14 | 1,044.0 | 1,097.0 | 1,038.0 | 1,096.0 | 1,096.0 | 292,900 |
| 2022/06/13 | 1,103.0 | 1,105.0 | 1,064.0 | 1,065.0 | 1,065.0 | 196,500 |
| 2022/06/10 | 1,107.0 | 1,132.0 | 1,091.0 | 1,122.0 | 1,122.0 | 248,600 |
| 2022/06/09 | 1,115.0 | 1,129.0 | 1,097.0 | 1,116.0 | 1,116.0 | 129,100 |
| 2022/06/08 | 1,134.0 | 1,136.0 | 1,107.0 | 1,115.0 | 1,115.0 | 206,300 |
| 2022/06/07 | 1,135.0 | 1,142.0 | 1,123.0 | 1,126.0 | 1,126.0 | 220,900 |
| 2022/06/06 | 1,110.0 | 1,140.0 | 1,104.0 | 1,140.0 | 1,140.0 | 245,300 |
おすすめ条件でスクリーニングされた銘柄を見る
フリューの取引履歴を振り返りませんか？
フリューの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
