2,835円
ＳＡＮＥＩの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/01/22 | 3,555.0 | 3,575.0 | 3,500.0 | 3,570.0 | 1,785.0 | 2,700 |
| 2024/01/19 | 3,475.0 | 3,500.0 | 3,475.0 | 3,500.0 | 1,750.0 | 1,600 |
| 2024/01/18 | 3,490.0 | 3,490.0 | 3,475.0 | 3,475.0 | 1,737.5 | 200 |
| 2024/01/17 | 3,490.0 | 3,490.0 | 3,470.0 | 3,470.0 | 1,735.0 | 500 |
| 2024/01/16 | 3,490.0 | 3,490.0 | 3,455.0 | 3,455.0 | 1,727.5 | 400 |
| 2024/01/15 | 3,435.0 | 3,490.0 | 3,435.0 | 3,490.0 | 1,745.0 | 300 |
| 2024/01/12 | 3,480.0 | 3,480.0 | 3,440.0 | 3,455.0 | 1,727.5 | 500 |
| 2024/01/11 | 3,540.0 | 3,540.0 | 3,470.0 | 3,480.0 | 1,740.0 | 2,100 |
| 2024/01/10 | 3,520.0 | 3,520.0 | 3,495.0 | 3,495.0 | 1,747.5 | 800 |
| 2024/01/09 | 3,450.0 | 3,500.0 | 3,400.0 | 3,500.0 | 1,750.0 | 700 |
| 2024/01/05 | 3,500.0 | 3,500.0 | 3,380.0 | 3,400.0 | 1,700.0 | 2,500 |
| 2024/01/04 | 3,470.0 | 3,490.0 | 3,415.0 | 3,480.0 | 1,740.0 | 2,200 |
| 2023/12/29 | 3,440.0 | 3,440.0 | 3,400.0 | 3,400.0 | 1,700.0 | 300 |
| 2023/12/28 | 3,390.0 | 3,440.0 | 3,360.0 | 3,440.0 | 1,720.0 | 700 |
| 2023/12/27 | 3,425.0 | 3,425.0 | 3,400.0 | 3,405.0 | 1,702.5 | 500 |
| 2023/12/26 | 3,420.0 | 3,420.0 | 3,420.0 | 3,420.0 | 1,710.0 | 500 |
| 2023/12/25 | 3,410.0 | 3,410.0 | 3,350.0 | 3,350.0 | 1,675.0 | 1,400 |
| 2023/12/22 | 3,410.0 | 3,410.0 | 3,410.0 | 3,410.0 | 1,705.0 | 200 |
| 2023/12/21 | 3,500.0 | 3,500.0 | 3,415.0 | 3,415.0 | 1,707.5 | 3,200 |
| 2023/12/20 | 3,480.0 | 3,480.0 | 3,385.0 | 3,475.0 | 1,737.5 | 2,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ＳＡＮＥＩの取引履歴を振り返りませんか？
ＳＡＮＥＩの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
