811円
エコムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/24 | 1,070.0 | 1,099.0 | 1,039.0 | 1,039.0 | 1,039.0 | 1,100 |
| 2024/06/21 | 1,063.0 | 1,063.0 | 1,063.0 | 1,063.0 | 1,063.0 | 500 |
| 2024/06/20 | 1,051.0 | 1,099.0 | 1,051.0 | 1,053.0 | 1,053.0 | 1,600 |
| 2024/06/19 | 1,080.0 | 1,080.0 | 1,051.0 | 1,051.0 | 1,051.0 | 200 |
| 2024/06/18 | 1,060.0 | 1,060.0 | 1,050.0 | 1,050.0 | 1,050.0 | 1,800 |
| 2024/06/17 | 1,090.0 | 1,090.0 | 1,070.0 | 1,070.0 | 1,070.0 | 1,400 |
| 2024/06/14 | 1,100.0 | 1,100.0 | 1,090.0 | 1,090.0 | 1,090.0 | 1,100 |
| 2024/06/13 | 1,160.0 | 1,160.0 | 1,084.0 | 1,101.0 | 1,101.0 | 3,100 |
| 2024/06/12 | 1,144.0 | 1,199.0 | 1,144.0 | 1,189.0 | 1,189.0 | 1,000 |
| 2024/06/10 | 1,173.0 | 1,173.0 | 1,119.0 | 1,127.0 | 1,127.0 | 600 |
| 2024/06/07 | 1,143.0 | 1,143.0 | 1,143.0 | 1,143.0 | 1,143.0 | 100 |
| 2024/06/06 | 1,141.0 | 1,143.0 | 1,141.0 | 1,143.0 | 1,143.0 | 200 |
| 2024/06/04 | 1,150.0 | 1,150.0 | 1,150.0 | 1,150.0 | 1,150.0 | 100 |
| 2024/05/31 | 1,140.0 | 1,140.0 | 1,140.0 | 1,140.0 | 1,140.0 | 100 |
| 2024/05/29 | 1,140.0 | 1,140.0 | 1,140.0 | 1,140.0 | 1,140.0 | 200 |
| 2024/05/28 | 1,140.0 | 1,141.0 | 1,140.0 | 1,141.0 | 1,141.0 | 300 |
| 2024/05/27 | 1,174.0 | 1,197.0 | 1,174.0 | 1,197.0 | 1,197.0 | 300 |
| 2024/05/24 | 1,150.0 | 1,150.0 | 1,114.0 | 1,144.0 | 1,144.0 | 1,100 |
| 2024/05/23 | 1,165.0 | 1,168.0 | 1,165.0 | 1,168.0 | 1,168.0 | 600 |
| 2024/05/22 | 1,137.0 | 1,174.0 | 1,137.0 | 1,170.0 | 1,170.0 | 1,900 |
おすすめ条件でスクリーニングされた銘柄を見る
エコムの取引履歴を振り返りませんか？
エコムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
