1,591円
西部技研の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/11 | 1,586.0 | 1,612.0 | 1,581.0 | 1,594.0 | 1,594.0 | 39,000 |
| 2024/10/10 | 1,620.0 | 1,625.0 | 1,594.0 | 1,606.0 | 1,606.0 | 42,900 |
| 2024/10/09 | 1,575.0 | 1,610.0 | 1,568.0 | 1,610.0 | 1,610.0 | 49,600 |
| 2024/10/08 | 1,592.0 | 1,592.0 | 1,561.0 | 1,570.0 | 1,570.0 | 35,700 |
| 2024/10/07 | 1,585.0 | 1,615.0 | 1,570.0 | 1,592.0 | 1,592.0 | 41,800 |
| 2024/10/04 | 1,557.0 | 1,574.0 | 1,555.0 | 1,573.0 | 1,573.0 | 35,500 |
| 2024/10/03 | 1,572.0 | 1,580.0 | 1,560.0 | 1,562.0 | 1,562.0 | 38,200 |
| 2024/10/02 | 1,570.0 | 1,570.0 | 1,534.0 | 1,551.0 | 1,551.0 | 38,800 |
| 2024/10/01 | 1,547.0 | 1,573.0 | 1,547.0 | 1,571.0 | 1,571.0 | 25,900 |
| 2024/09/30 | 1,558.0 | 1,579.0 | 1,540.0 | 1,546.0 | 1,546.0 | 46,200 |
| 2024/09/27 | 1,566.0 | 1,597.0 | 1,562.0 | 1,595.0 | 1,595.0 | 66,400 |
| 2024/09/26 | 1,541.0 | 1,566.0 | 1,531.0 | 1,566.0 | 1,566.0 | 53,700 |
| 2024/09/25 | 1,527.0 | 1,549.0 | 1,524.0 | 1,529.0 | 1,529.0 | 52,600 |
| 2024/09/24 | 1,546.0 | 1,564.0 | 1,524.0 | 1,527.0 | 1,527.0 | 64,100 |
| 2024/09/20 | 1,569.0 | 1,582.0 | 1,554.0 | 1,581.0 | 1,581.0 | 54,500 |
| 2024/09/19 | 1,564.0 | 1,570.0 | 1,542.0 | 1,561.0 | 1,561.0 | 43,900 |
| 2024/09/18 | 1,553.0 | 1,556.0 | 1,515.0 | 1,535.0 | 1,535.0 | 31,500 |
| 2024/09/17 | 1,574.0 | 1,574.0 | 1,515.0 | 1,541.0 | 1,541.0 | 28,000 |
| 2024/09/13 | 1,589.0 | 1,599.0 | 1,547.0 | 1,554.0 | 1,554.0 | 35,500 |
| 2024/09/12 | 1,600.0 | 1,624.0 | 1,576.0 | 1,610.0 | 1,610.0 | 94,000 |
西部技研の取引履歴を振り返りませんか？
西部技研の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
