1,258円
エンシュウの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/01/14 | 920.0 | 925.0 | 904.0 | 908.0 | 908.0 | 15,000 |
| 2021/01/13 | 915.0 | 932.0 | 915.0 | 925.0 | 925.0 | 9,600 |
| 2021/01/12 | 930.0 | 930.0 | 915.0 | 915.0 | 915.0 | 5,100 |
| 2021/01/08 | 902.0 | 924.0 | 902.0 | 924.0 | 924.0 | 4,600 |
| 2021/01/07 | 901.0 | 917.0 | 901.0 | 903.0 | 903.0 | 7,700 |
| 2021/01/06 | 898.0 | 905.0 | 895.0 | 905.0 | 905.0 | 3,300 |
| 2021/01/05 | 903.0 | 903.0 | 898.0 | 903.0 | 903.0 | 10,300 |
| 2021/01/04 | 901.0 | 905.0 | 897.0 | 905.0 | 905.0 | 2,600 |
| 2020/12/30 | 894.0 | 905.0 | 894.0 | 901.0 | 901.0 | 3,000 |
| 2020/12/29 | 901.0 | 905.0 | 893.0 | 893.0 | 893.0 | 8,400 |
| 2020/12/28 | 884.0 | 895.0 | 884.0 | 886.0 | 886.0 | 15,100 |
| 2020/12/25 | 922.0 | 922.0 | 909.0 | 911.0 | 911.0 | 3,600 |
| 2020/12/24 | 909.0 | 922.0 | 909.0 | 916.0 | 916.0 | 13,200 |
| 2020/12/23 | 938.0 | 938.0 | 908.0 | 924.0 | 924.0 | 6,400 |
| 2020/12/22 | 935.0 | 935.0 | 920.0 | 929.0 | 929.0 | 5,200 |
| 2020/12/21 | 930.0 | 943.0 | 930.0 | 937.0 | 937.0 | 11,700 |
| 2020/12/18 | 928.0 | 950.0 | 928.0 | 941.0 | 941.0 | 8,800 |
| 2020/12/17 | 935.0 | 950.0 | 935.0 | 943.0 | 943.0 | 7,900 |
| 2020/12/16 | 949.0 | 950.0 | 935.0 | 950.0 | 950.0 | 14,000 |
| 2020/12/15 | 941.0 | 949.0 | 935.0 | 948.0 | 948.0 | 8,900 |
エンシュウ あなたの予想は？
- 最近見た銘柄
