13,404円
豊田自動織機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/19 | 13,340.0 | 13,455.0 | 13,215.0 | 13,290.0 | 13,290.0 | 376,800 |
| 2024/07/18 | 13,410.0 | 13,545.0 | 13,305.0 | 13,305.0 | 13,305.0 | 417,000 |
| 2024/07/17 | 13,885.0 | 13,885.0 | 13,690.0 | 13,780.0 | 13,780.0 | 321,900 |
| 2024/07/16 | 13,715.0 | 13,880.0 | 13,600.0 | 13,600.0 | 13,600.0 | 371,900 |
| 2024/07/12 | 13,600.0 | 13,735.0 | 13,485.0 | 13,605.0 | 13,605.0 | 401,300 |
| 2024/07/11 | 13,805.0 | 13,870.0 | 13,655.0 | 13,755.0 | 13,755.0 | 566,700 |
| 2024/07/10 | 13,450.0 | 13,615.0 | 13,435.0 | 13,605.0 | 13,605.0 | 493,800 |
| 2024/07/09 | 13,685.0 | 13,690.0 | 13,360.0 | 13,625.0 | 13,625.0 | 608,900 |
| 2024/07/08 | 14,000.0 | 14,050.0 | 13,805.0 | 13,900.0 | 13,900.0 | 348,200 |
| 2024/07/05 | 14,100.0 | 14,155.0 | 14,015.0 | 14,060.0 | 14,060.0 | 332,700 |
| 2024/07/04 | 14,030.0 | 14,215.0 | 13,955.0 | 14,115.0 | 14,115.0 | 342,000 |
| 2024/07/03 | 13,815.0 | 13,960.0 | 13,735.0 | 13,950.0 | 13,950.0 | 387,200 |
| 2024/07/02 | 13,695.0 | 13,780.0 | 13,475.0 | 13,715.0 | 13,715.0 | 363,500 |
| 2024/07/01 | 13,745.0 | 13,845.0 | 13,520.0 | 13,700.0 | 13,700.0 | 383,900 |
| 2024/06/28 | 13,590.0 | 13,615.0 | 13,415.0 | 13,565.0 | 13,565.0 | 424,500 |
| 2024/06/27 | 13,595.0 | 13,630.0 | 13,380.0 | 13,535.0 | 13,535.0 | 373,500 |
| 2024/06/26 | 13,750.0 | 13,835.0 | 13,590.0 | 13,635.0 | 13,635.0 | 519,500 |
| 2024/06/25 | 13,300.0 | 13,655.0 | 13,300.0 | 13,630.0 | 13,630.0 | 487,900 |
| 2024/06/24 | 13,190.0 | 13,445.0 | 13,145.0 | 13,310.0 | 13,310.0 | 439,800 |
豊田自動織機の取引履歴を振り返りませんか？
豊田自動織機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
