18,161円
豊田自動織機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/02/18 | 6,480.0 | 6,560.0 | 6,440.0 | 6,480.0 | 6,480.0 | 656,800 |
| 2015/02/17 | 6,350.0 | 6,420.0 | 6,310.0 | 6,410.0 | 6,410.0 | 430,900 |
| 2015/02/16 | 6,440.0 | 6,440.0 | 6,290.0 | 6,370.0 | 6,370.0 | 489,400 |
| 2015/02/13 | 6,420.0 | 6,440.0 | 6,360.0 | 6,420.0 | 6,420.0 | 574,200 |
| 2015/02/12 | 6,410.0 | 6,460.0 | 6,370.0 | 6,420.0 | 6,420.0 | 805,400 |
| 2015/02/10 | 6,280.0 | 6,320.0 | 6,220.0 | 6,290.0 | 6,290.0 | 424,800 |
| 2015/02/09 | 6,250.0 | 6,270.0 | 6,190.0 | 6,240.0 | 6,240.0 | 414,900 |
| 2015/02/06 | 6,270.0 | 6,300.0 | 6,140.0 | 6,160.0 | 6,160.0 | 447,500 |
| 2015/02/05 | 6,170.0 | 6,200.0 | 6,110.0 | 6,170.0 | 6,170.0 | 500,000 |
| 2015/02/04 | 6,150.0 | 6,210.0 | 6,120.0 | 6,160.0 | 6,160.0 | 663,800 |
| 2015/02/03 | 6,220.0 | 6,240.0 | 6,050.0 | 6,050.0 | 6,050.0 | 571,300 |
| 2015/02/02 | 6,260.0 | 6,310.0 | 6,180.0 | 6,220.0 | 6,220.0 | 601,200 |
| 2015/01/30 | 6,400.0 | 6,460.0 | 6,350.0 | 6,390.0 | 6,390.0 | 508,200 |
| 2015/01/29 | 6,390.0 | 6,430.0 | 6,320.0 | 6,340.0 | 6,340.0 | 556,900 |
| 2015/01/28 | 6,430.0 | 6,500.0 | 6,410.0 | 6,480.0 | 6,480.0 | 389,800 |
| 2015/01/27 | 6,410.0 | 6,490.0 | 6,410.0 | 6,490.0 | 6,490.0 | 399,700 |
| 2015/01/26 | 6,240.0 | 6,370.0 | 6,230.0 | 6,360.0 | 6,360.0 | 511,100 |
| 2015/01/23 | 6,370.0 | 6,390.0 | 6,290.0 | 6,330.0 | 6,330.0 | 431,100 |
| 2015/01/22 | 6,310.0 | 6,330.0 | 6,210.0 | 6,310.0 | 6,310.0 | 499,900 |
| 2015/01/21 | 6,240.0 | 6,310.0 | 6,180.0 | 6,290.0 | 6,290.0 | 542,700 |
おすすめ条件でスクリーニングされた銘柄を見る
豊田自動織機の取引履歴を振り返りませんか？
豊田自動織機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
