18,161円
豊田自動織機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/08/12 | 6,640.0 | 6,670.0 | 6,530.0 | 6,600.0 | 6,600.0 | 690,000 |
| 2015/08/11 | 6,820.0 | 6,840.0 | 6,690.0 | 6,720.0 | 6,720.0 | 410,800 |
| 2015/08/10 | 6,670.0 | 6,810.0 | 6,670.0 | 6,810.0 | 6,810.0 | 319,700 |
| 2015/08/07 | 6,710.0 | 6,770.0 | 6,670.0 | 6,750.0 | 6,750.0 | 345,200 |
| 2015/08/06 | 6,770.0 | 6,820.0 | 6,740.0 | 6,740.0 | 6,740.0 | 415,500 |
| 2015/08/05 | 6,740.0 | 6,760.0 | 6,520.0 | 6,670.0 | 6,670.0 | 567,600 |
| 2015/08/04 | 6,740.0 | 6,770.0 | 6,670.0 | 6,760.0 | 6,760.0 | 534,000 |
| 2015/08/03 | 6,830.0 | 6,830.0 | 6,650.0 | 6,730.0 | 6,730.0 | 722,800 |
| 2015/07/31 | 6,540.0 | 6,920.0 | 6,470.0 | 6,870.0 | 6,870.0 | 1,128,600 |
| 2015/07/30 | 6,480.0 | 6,520.0 | 6,450.0 | 6,480.0 | 6,480.0 | 565,300 |
| 2015/07/29 | 6,450.0 | 6,480.0 | 6,380.0 | 6,440.0 | 6,440.0 | 416,800 |
| 2015/07/28 | 6,430.0 | 6,500.0 | 6,350.0 | 6,410.0 | 6,410.0 | 748,000 |
| 2015/07/27 | 6,550.0 | 6,620.0 | 6,510.0 | 6,530.0 | 6,530.0 | 427,900 |
| 2015/07/24 | 6,680.0 | 6,720.0 | 6,600.0 | 6,620.0 | 6,620.0 | 342,100 |
| 2015/07/23 | 6,690.0 | 6,750.0 | 6,600.0 | 6,680.0 | 6,680.0 | 292,500 |
| 2015/07/22 | 6,740.0 | 6,750.0 | 6,640.0 | 6,660.0 | 6,660.0 | 381,800 |
| 2015/07/21 | 6,830.0 | 6,870.0 | 6,770.0 | 6,790.0 | 6,790.0 | 309,700 |
| 2015/07/17 | 6,860.0 | 6,880.0 | 6,770.0 | 6,790.0 | 6,790.0 | 253,200 |
| 2015/07/16 | 6,880.0 | 6,910.0 | 6,830.0 | 6,870.0 | 6,870.0 | 433,100 |
| 2015/07/15 | 6,870.0 | 6,870.0 | 6,800.0 | 6,840.0 | 6,840.0 | 515,200 |
おすすめ条件でスクリーニングされた銘柄を見る
豊田自動織機の取引履歴を振り返りませんか？
豊田自動織機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
