18,161円
豊田自動織機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/11/11 | 6,680.0 | 6,790.0 | 6,660.0 | 6,770.0 | 6,770.0 | 388,400 |
| 2015/11/10 | 6,680.0 | 6,720.0 | 6,630.0 | 6,700.0 | 6,700.0 | 510,600 |
| 2015/11/09 | 6,670.0 | 6,760.0 | 6,650.0 | 6,760.0 | 6,760.0 | 528,500 |
| 2015/11/06 | 6,600.0 | 6,620.0 | 6,540.0 | 6,580.0 | 6,580.0 | 420,800 |
| 2015/11/05 | 6,550.0 | 6,590.0 | 6,470.0 | 6,550.0 | 6,550.0 | 605,900 |
| 2015/11/04 | 6,430.0 | 6,510.0 | 6,340.0 | 6,500.0 | 6,500.0 | 900,900 |
| 2015/11/02 | 6,390.0 | 6,400.0 | 6,140.0 | 6,170.0 | 6,170.0 | 669,700 |
| 2015/10/30 | 6,080.0 | 6,510.0 | 6,030.0 | 6,410.0 | 6,410.0 | 999,000 |
| 2015/10/29 | 6,200.0 | 6,240.0 | 6,040.0 | 6,080.0 | 6,080.0 | 599,700 |
| 2015/10/28 | 6,160.0 | 6,220.0 | 6,100.0 | 6,120.0 | 6,120.0 | 626,700 |
| 2015/10/27 | 6,250.0 | 6,300.0 | 6,210.0 | 6,210.0 | 6,210.0 | 621,400 |
| 2015/10/26 | 6,370.0 | 6,370.0 | 6,300.0 | 6,320.0 | 6,320.0 | 433,400 |
| 2015/10/23 | 6,300.0 | 6,330.0 | 6,200.0 | 6,230.0 | 6,230.0 | 830,100 |
| 2015/10/22 | 6,130.0 | 6,220.0 | 6,130.0 | 6,140.0 | 6,140.0 | 381,200 |
| 2015/10/21 | 6,100.0 | 6,260.0 | 6,090.0 | 6,250.0 | 6,250.0 | 391,300 |
| 2015/10/20 | 6,100.0 | 6,110.0 | 6,010.0 | 6,090.0 | 6,090.0 | 428,700 |
| 2015/10/19 | 6,120.0 | 6,130.0 | 6,020.0 | 6,070.0 | 6,070.0 | 424,000 |
| 2015/10/16 | 6,130.0 | 6,170.0 | 6,100.0 | 6,150.0 | 6,150.0 | 409,100 |
| 2015/10/15 | 5,990.0 | 6,090.0 | 5,950.0 | 6,070.0 | 6,070.0 | 541,200 |
| 2015/10/14 | 6,030.0 | 6,080.0 | 5,950.0 | 5,980.0 | 5,980.0 | 539,300 |
おすすめ条件でスクリーニングされた銘柄を見る
豊田自動織機の取引履歴を振り返りませんか？
豊田自動織機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
