904円
一蔵の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/10/10 | 1,133.0 | 1,140.0 | 1,128.0 | 1,128.0 | 1,128.0 | 19,700 |
| 2017/10/06 | 1,125.0 | 1,133.0 | 1,125.0 | 1,132.0 | 1,132.0 | 6,600 |
| 2017/10/05 | 1,122.0 | 1,129.0 | 1,121.0 | 1,122.0 | 1,122.0 | 8,300 |
| 2017/10/04 | 1,135.0 | 1,137.0 | 1,122.0 | 1,122.0 | 1,122.0 | 14,600 |
| 2017/10/03 | 1,138.0 | 1,139.0 | 1,134.0 | 1,135.0 | 1,135.0 | 11,600 |
| 2017/10/02 | 1,140.0 | 1,141.0 | 1,137.0 | 1,138.0 | 1,138.0 | 10,600 |
| 2017/09/29 | 1,135.0 | 1,140.0 | 1,133.0 | 1,135.0 | 1,135.0 | 14,400 |
| 2017/09/28 | 1,135.0 | 1,147.0 | 1,132.0 | 1,139.0 | 1,139.0 | 25,100 |
| 2017/09/27 | 1,129.0 | 1,135.0 | 1,127.0 | 1,135.0 | 1,135.0 | 12,200 |
| 2017/09/26 | 1,130.0 | 1,131.0 | 1,125.0 | 1,128.0 | 1,128.0 | 16,700 |
| 2017/09/25 | 1,130.0 | 1,132.0 | 1,127.0 | 1,129.0 | 1,129.0 | 14,700 |
| 2017/09/22 | 1,128.0 | 1,129.0 | 1,123.0 | 1,127.0 | 1,127.0 | 12,200 |
| 2017/09/21 | 1,127.0 | 1,131.0 | 1,126.0 | 1,128.0 | 1,128.0 | 12,400 |
| 2017/09/20 | 1,120.0 | 1,126.0 | 1,118.0 | 1,126.0 | 1,126.0 | 12,800 |
| 2017/09/19 | 1,122.0 | 1,125.0 | 1,119.0 | 1,122.0 | 1,122.0 | 23,500 |
| 2017/09/15 | 1,120.0 | 1,123.0 | 1,116.0 | 1,118.0 | 1,118.0 | 6,600 |
| 2017/09/14 | 1,119.0 | 1,125.0 | 1,114.0 | 1,118.0 | 1,118.0 | 14,700 |
| 2017/09/13 | 1,113.0 | 1,120.0 | 1,110.0 | 1,118.0 | 1,118.0 | 20,400 |
| 2017/09/12 | 1,104.0 | 1,107.0 | 1,097.0 | 1,107.0 | 1,107.0 | 14,500 |
| 2017/09/11 | 1,100.0 | 1,105.0 | 1,098.0 | 1,104.0 | 1,104.0 | 13,200 |
おすすめ条件でスクリーニングされた銘柄を見る
一蔵の取引履歴を振り返りませんか？
一蔵の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
