1,543円
日本郵政の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/02 | 1,622.0 | 1,663.5 | 1,618.0 | 1,649.0 | 1,649.0 | 11,946,500 |
| 2024/07/01 | 1,620.0 | 1,632.5 | 1,610.0 | 1,620.0 | 1,620.0 | 7,663,500 |
| 2024/06/28 | 1,588.0 | 1,614.0 | 1,587.0 | 1,595.0 | 1,595.0 | 9,652,600 |
| 2024/06/27 | 1,570.0 | 1,579.0 | 1,556.0 | 1,576.0 | 1,576.0 | 6,704,200 |
| 2024/06/26 | 1,572.0 | 1,588.0 | 1,565.0 | 1,574.5 | 1,574.5 | 9,198,000 |
| 2024/06/25 | 1,552.5 | 1,577.5 | 1,544.0 | 1,572.5 | 1,572.5 | 11,277,000 |
| 2024/06/24 | 1,550.5 | 1,553.5 | 1,532.0 | 1,540.5 | 1,540.5 | 5,549,600 |
| 2024/06/21 | 1,556.0 | 1,566.5 | 1,548.5 | 1,557.5 | 1,557.5 | 14,290,800 |
| 2024/06/20 | 1,525.0 | 1,551.0 | 1,524.5 | 1,549.0 | 1,549.0 | 9,181,400 |
| 2024/06/19 | 1,513.5 | 1,532.0 | 1,501.5 | 1,525.0 | 1,525.0 | 8,340,500 |
| 2024/06/18 | 1,498.0 | 1,520.5 | 1,496.5 | 1,514.0 | 1,514.0 | 7,836,900 |
| 2024/06/17 | 1,497.0 | 1,501.0 | 1,475.0 | 1,475.0 | 1,475.0 | 6,839,200 |
| 2024/06/14 | 1,480.0 | 1,500.5 | 1,479.5 | 1,497.0 | 1,497.0 | 11,588,900 |
| 2024/06/13 | 1,496.0 | 1,506.0 | 1,478.5 | 1,480.0 | 1,480.0 | 8,999,900 |
| 2024/06/12 | 1,493.0 | 1,497.0 | 1,477.0 | 1,486.5 | 1,486.5 | 7,232,400 |
| 2024/06/11 | 1,500.0 | 1,527.5 | 1,499.0 | 1,507.5 | 1,507.5 | 5,919,200 |
| 2024/06/10 | 1,488.0 | 1,509.0 | 1,487.0 | 1,496.5 | 1,496.5 | 7,462,300 |
| 2024/06/07 | 1,494.5 | 1,501.5 | 1,489.0 | 1,489.0 | 1,489.0 | 4,547,300 |
| 2024/06/06 | 1,496.5 | 1,507.0 | 1,492.0 | 1,494.5 | 1,494.5 | 5,482,900 |
日本郵政の取引履歴を振り返りませんか？
日本郵政の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
