---円
太陽工機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/14 | 1,140.0 | 1,142.0 | 1,134.0 | 1,139.0 | 1,139.0 | 3,200 |
| 2023/02/13 | 1,152.0 | 1,153.0 | 1,136.0 | 1,137.0 | 1,137.0 | 9,700 |
| 2023/02/10 | 1,169.0 | 1,172.0 | 1,150.0 | 1,152.0 | 1,152.0 | 13,300 |
| 2023/02/09 | 1,144.0 | 1,169.0 | 1,143.0 | 1,169.0 | 1,169.0 | 28,300 |
| 2023/02/08 | 1,124.0 | 1,143.0 | 1,124.0 | 1,143.0 | 1,143.0 | 12,200 |
| 2023/02/07 | 1,124.0 | 1,125.0 | 1,121.0 | 1,121.0 | 1,121.0 | 2,400 |
| 2023/02/06 | 1,130.0 | 1,130.0 | 1,118.0 | 1,124.0 | 1,124.0 | 800 |
| 2023/02/03 | 1,133.0 | 1,133.0 | 1,117.0 | 1,117.0 | 1,117.0 | 1,400 |
| 2023/02/02 | 1,144.0 | 1,144.0 | 1,112.0 | 1,129.0 | 1,129.0 | 7,600 |
| 2023/02/01 | 1,120.0 | 1,134.0 | 1,120.0 | 1,125.0 | 1,125.0 | 9,800 |
| 2023/01/31 | 1,110.0 | 1,115.0 | 1,110.0 | 1,115.0 | 1,115.0 | 1,300 |
| 2023/01/30 | 1,107.0 | 1,116.0 | 1,105.0 | 1,111.0 | 1,111.0 | 2,700 |
| 2023/01/27 | 1,101.0 | 1,112.0 | 1,100.0 | 1,106.0 | 1,106.0 | 3,200 |
| 2023/01/26 | 1,103.0 | 1,105.0 | 1,100.0 | 1,100.0 | 1,100.0 | 3,700 |
| 2023/01/25 | 1,112.0 | 1,112.0 | 1,104.0 | 1,110.0 | 1,110.0 | 2,100 |
| 2023/01/24 | 1,100.0 | 1,111.0 | 1,095.0 | 1,107.0 | 1,107.0 | 4,000 |
| 2023/01/23 | 1,105.0 | 1,105.0 | 1,091.0 | 1,094.0 | 1,094.0 | 2,800 |
| 2023/01/20 | 1,090.0 | 1,099.0 | 1,088.0 | 1,094.0 | 1,094.0 | 1,200 |
| 2023/01/19 | 1,100.0 | 1,102.0 | 1,095.0 | 1,095.0 | 1,095.0 | 2,300 |
| 2023/01/18 | 1,104.0 | 1,105.0 | 1,096.0 | 1,102.0 | 1,102.0 | 3,600 |
おすすめ条件でスクリーニングされた銘柄を見る
太陽工機の取引履歴を振り返りませんか？
太陽工機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
