1,491円
ミクロン精密の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/02 | 1,518.0 | 1,540.0 | 1,518.0 | 1,539.0 | 1,539.0 | 2,200 |
| 2024/07/01 | 1,509.0 | 1,525.0 | 1,499.0 | 1,515.0 | 1,515.0 | 2,700 |
| 2024/06/28 | 1,500.0 | 1,510.0 | 1,492.0 | 1,510.0 | 1,510.0 | 1,100 |
| 2024/06/26 | 1,470.0 | 1,470.0 | 1,470.0 | 1,470.0 | 1,470.0 | 100 |
| 2024/06/25 | 1,450.0 | 1,470.0 | 1,447.0 | 1,470.0 | 1,470.0 | 400 |
| 2024/06/24 | 1,422.0 | 1,435.0 | 1,421.0 | 1,435.0 | 1,435.0 | 400 |
| 2024/06/21 | 1,424.0 | 1,429.0 | 1,424.0 | 1,429.0 | 1,429.0 | 600 |
| 2024/06/20 | 1,425.0 | 1,425.0 | 1,425.0 | 1,425.0 | 1,425.0 | 1,400 |
| 2024/06/19 | 1,454.0 | 1,462.0 | 1,450.0 | 1,450.0 | 1,450.0 | 1,200 |
| 2024/06/18 | 1,517.0 | 1,551.0 | 1,460.0 | 1,462.0 | 1,462.0 | 6,700 |
| 2024/06/17 | 1,475.0 | 1,495.0 | 1,475.0 | 1,495.0 | 1,495.0 | 1,000 |
| 2024/06/14 | 1,465.0 | 1,470.0 | 1,465.0 | 1,465.0 | 1,465.0 | 600 |
| 2024/06/12 | 1,450.0 | 1,450.0 | 1,450.0 | 1,450.0 | 1,450.0 | 400 |
| 2024/06/11 | 1,464.0 | 1,464.0 | 1,464.0 | 1,464.0 | 1,464.0 | 2,400 |
| 2024/06/10 | 1,440.0 | 1,465.0 | 1,440.0 | 1,465.0 | 1,465.0 | 700 |
| 2024/06/07 | 1,450.0 | 1,455.0 | 1,439.0 | 1,439.0 | 1,439.0 | 1,100 |
| 2024/06/06 | 1,427.0 | 1,438.0 | 1,427.0 | 1,438.0 | 1,438.0 | 400 |
| 2024/06/05 | 1,433.0 | 1,433.0 | 1,433.0 | 1,433.0 | 1,433.0 | 200 |
| 2024/06/04 | 1,400.0 | 1,456.0 | 1,400.0 | 1,433.0 | 1,433.0 | 1,500 |
ミクロン精密の取引履歴を振り返りませんか？
ミクロン精密の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
