1,498円
ミクロン精密の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/01/06 | 1,126.0 | 1,140.0 | 1,126.0 | 1,140.0 | 1,140.0 | 600 |
| 2022/01/05 | 1,137.0 | 1,140.0 | 1,137.0 | 1,140.0 | 1,140.0 | 300 |
| 2022/01/04 | 1,120.0 | 1,133.0 | 1,070.0 | 1,133.0 | 1,133.0 | 2,100 |
| 2021/12/30 | 1,122.0 | 1,122.0 | 1,122.0 | 1,122.0 | 1,122.0 | 100 |
| 2021/12/28 | 1,120.0 | 1,120.0 | 1,120.0 | 1,120.0 | 1,120.0 | 400 |
| 2021/12/27 | 1,093.0 | 1,120.0 | 1,092.0 | 1,120.0 | 1,120.0 | 700 |
| 2021/12/24 | 1,138.0 | 1,138.0 | 1,101.0 | 1,101.0 | 1,101.0 | 200 |
| 2021/12/23 | 1,137.0 | 1,148.0 | 1,137.0 | 1,148.0 | 1,148.0 | 300 |
| 2021/12/22 | 1,126.0 | 1,126.0 | 1,070.0 | 1,107.0 | 1,107.0 | 1,000 |
| 2021/12/21 | 1,143.0 | 1,145.0 | 1,114.0 | 1,123.0 | 1,123.0 | 1,400 |
| 2021/12/20 | 1,189.0 | 1,189.0 | 1,186.0 | 1,189.0 | 1,189.0 | 5,000 |
| 2021/12/17 | 1,180.0 | 1,180.0 | 1,180.0 | 1,180.0 | 1,180.0 | 600 |
| 2021/12/16 | 1,171.0 | 1,182.0 | 1,171.0 | 1,175.0 | 1,175.0 | 3,800 |
| 2021/12/15 | 1,160.0 | 1,168.0 | 1,160.0 | 1,168.0 | 1,168.0 | 800 |
| 2021/12/14 | 1,174.0 | 1,174.0 | 1,153.0 | 1,153.0 | 1,153.0 | 600 |
| 2021/12/13 | 1,198.0 | 1,198.0 | 1,152.0 | 1,174.0 | 1,174.0 | 19,700 |
| 2021/12/10 | 1,143.0 | 1,184.0 | 1,143.0 | 1,178.0 | 1,178.0 | 5,900 |
| 2021/12/09 | 1,121.0 | 1,145.0 | 1,121.0 | 1,145.0 | 1,145.0 | 3,500 |
| 2021/12/08 | 1,094.0 | 1,114.0 | 1,084.0 | 1,114.0 | 1,114.0 | 4,600 |
| 2021/12/07 | 1,062.0 | 1,090.0 | 1,062.0 | 1,081.0 | 1,081.0 | 3,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ミクロン精密の取引履歴を振り返りませんか？
ミクロン精密の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
