839円
和井田製作所の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/11/18 | 1,114.0 | 1,121.0 | 1,102.0 | 1,120.0 | 1,120.0 | 3,800 |
| 2021/11/17 | 1,142.0 | 1,142.0 | 1,116.0 | 1,122.0 | 1,122.0 | 13,100 |
| 2021/11/16 | 1,143.0 | 1,152.0 | 1,120.0 | 1,142.0 | 1,142.0 | 13,800 |
| 2021/11/15 | 1,190.0 | 1,197.0 | 1,134.0 | 1,145.0 | 1,145.0 | 13,800 |
| 2021/11/12 | 1,046.0 | 1,160.0 | 1,046.0 | 1,160.0 | 1,160.0 | 39,300 |
| 2021/11/11 | 1,048.0 | 1,049.0 | 1,031.0 | 1,038.0 | 1,038.0 | 10,100 |
| 2021/11/10 | 1,080.0 | 1,080.0 | 1,051.0 | 1,054.0 | 1,054.0 | 16,500 |
| 2021/11/09 | 1,076.0 | 1,092.0 | 1,074.0 | 1,082.0 | 1,082.0 | 6,300 |
| 2021/11/08 | 1,101.0 | 1,101.0 | 1,071.0 | 1,086.0 | 1,086.0 | 12,900 |
| 2021/11/05 | 1,121.0 | 1,125.0 | 1,101.0 | 1,105.0 | 1,105.0 | 14,900 |
| 2021/11/04 | 1,120.0 | 1,127.0 | 1,116.0 | 1,116.0 | 1,116.0 | 7,700 |
| 2021/11/02 | 1,120.0 | 1,120.0 | 1,111.0 | 1,120.0 | 1,120.0 | 6,700 |
| 2021/11/01 | 1,135.0 | 1,143.0 | 1,101.0 | 1,116.0 | 1,116.0 | 17,700 |
| 2021/10/29 | 1,162.0 | 1,175.0 | 1,139.0 | 1,150.0 | 1,150.0 | 10,600 |
| 2021/10/28 | 1,171.0 | 1,180.0 | 1,171.0 | 1,180.0 | 1,180.0 | 2,400 |
| 2021/10/27 | 1,174.0 | 1,174.0 | 1,152.0 | 1,173.0 | 1,173.0 | 3,200 |
| 2021/10/26 | 1,181.0 | 1,181.0 | 1,162.0 | 1,166.0 | 1,166.0 | 3,400 |
| 2021/10/25 | 1,182.0 | 1,182.0 | 1,149.0 | 1,169.0 | 1,169.0 | 15,400 |
| 2021/10/22 | 1,156.0 | 1,162.0 | 1,146.0 | 1,152.0 | 1,152.0 | 9,100 |
| 2021/10/21 | 1,161.0 | 1,172.0 | 1,156.0 | 1,156.0 | 1,156.0 | 5,500 |
おすすめ条件でスクリーニングされた銘柄を見る
和井田製作所の取引履歴を振り返りませんか？
和井田製作所の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
