1,074円
日進工具の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/11/11 | 1,115.0 | 1,124.0 | 1,112.0 | 1,124.0 | 1,124.0 | 14,900 |
| 2022/11/10 | 1,115.0 | 1,122.0 | 1,104.0 | 1,112.0 | 1,112.0 | 11,200 |
| 2022/11/09 | 1,137.0 | 1,137.0 | 1,114.0 | 1,121.0 | 1,121.0 | 12,500 |
| 2022/11/08 | 1,124.0 | 1,136.0 | 1,118.0 | 1,127.0 | 1,127.0 | 19,800 |
| 2022/11/07 | 1,113.0 | 1,125.0 | 1,113.0 | 1,124.0 | 1,124.0 | 9,200 |
| 2022/11/04 | 1,117.0 | 1,122.0 | 1,102.0 | 1,105.0 | 1,105.0 | 27,200 |
| 2022/11/02 | 1,154.0 | 1,178.0 | 1,123.0 | 1,130.0 | 1,130.0 | 83,100 |
| 2022/11/01 | 1,154.0 | 1,195.0 | 1,145.0 | 1,178.0 | 1,178.0 | 54,500 |
| 2022/10/31 | 1,140.0 | 1,158.0 | 1,136.0 | 1,154.0 | 1,154.0 | 29,600 |
| 2022/10/28 | 1,139.0 | 1,165.0 | 1,124.0 | 1,125.0 | 1,125.0 | 68,000 |
| 2022/10/27 | 1,170.0 | 1,172.0 | 1,152.0 | 1,152.0 | 1,152.0 | 10,600 |
| 2022/10/26 | 1,175.0 | 1,188.0 | 1,173.0 | 1,177.0 | 1,177.0 | 14,800 |
| 2022/10/25 | 1,154.0 | 1,175.0 | 1,142.0 | 1,163.0 | 1,163.0 | 26,200 |
| 2022/10/24 | 1,170.0 | 1,173.0 | 1,150.0 | 1,150.0 | 1,150.0 | 18,000 |
| 2022/10/21 | 1,163.0 | 1,168.0 | 1,154.0 | 1,158.0 | 1,158.0 | 14,600 |
| 2022/10/20 | 1,172.0 | 1,176.0 | 1,159.0 | 1,169.0 | 1,169.0 | 20,300 |
| 2022/10/19 | 1,178.0 | 1,194.0 | 1,172.0 | 1,184.0 | 1,184.0 | 17,900 |
| 2022/10/18 | 1,162.0 | 1,169.0 | 1,145.0 | 1,169.0 | 1,169.0 | 23,900 |
| 2022/10/17 | 1,183.0 | 1,183.0 | 1,140.0 | 1,144.0 | 1,144.0 | 29,700 |
| 2022/10/14 | 1,140.0 | 1,211.0 | 1,139.0 | 1,206.0 | 1,206.0 | 69,600 |
おすすめ条件でスクリーニングされた銘柄を見る
日進工具の取引履歴を振り返りませんか？
日進工具の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
