日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/17 27,700.0 27,890.0 27,320.0 27,560.0 27,560.0 335,700
2017/11/16 26,180.0 27,040.0 26,130.0 27,030.0 27,030.0 225,000
2017/11/15 26,700.0 27,120.0 26,190.0 26,520.0 26,520.0 266,200
2017/11/14 26,490.0 27,080.0 26,430.0 26,810.0 26,810.0 199,900
2017/11/13 27,000.0 27,100.0 26,410.0 26,460.0 26,460.0 150,900
2017/11/10 26,210.0 26,640.0 26,060.0 26,580.0 26,580.0 334,500
2017/11/09 27,590.0 27,600.0 26,290.0 26,910.0 26,910.0 434,000
2017/11/08 26,500.0 27,520.0 26,250.0 27,450.0 27,450.0 509,300
2017/11/07 25,310.0 26,750.0 25,150.0 26,500.0 26,500.0 937,100
2017/11/06 27,280.0 27,420.0 26,970.0 27,100.0 27,100.0 262,700
2017/11/02 26,960.0 27,010.0 26,530.0 26,930.0 26,930.0 287,300
2017/11/01 26,630.0 27,250.0 26,150.0 27,130.0 27,130.0 351,800
2017/10/31 25,910.0 26,150.0 25,820.0 26,130.0 26,130.0 178,900
2017/10/30 25,700.0 25,840.0 25,560.0 25,840.0 25,840.0 334,000
2017/10/27 25,600.0 25,650.0 25,270.0 25,600.0 25,600.0 217,300
2017/10/26 25,190.0 25,560.0 25,100.0 25,440.0 25,440.0 185,900
2017/10/25 25,010.0 25,510.0 25,010.0 25,190.0 25,190.0 269,300
2017/10/24 24,490.0 24,870.0 24,430.0 24,870.0 24,870.0 159,600
2017/10/23 24,600.0 24,840.0 24,440.0 24,760.0 24,760.0 196,700
2017/10/20 23,780.0 24,380.0 23,780.0 24,380.0 24,380.0 215,000

さらに表示

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,271.35

-125.45

TOPIX

1,757.77

-5.99

JASDAQ

166.70

+1.31

米ドル/円

111.98

-1.07

ユーロ/円

131.43

-1.60

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック