1,962円
ＮＩＴＴＯＫＵの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/23 | 3,900.0 | 3,945.0 | 3,835.0 | 3,870.0 | 3,870.0 | 63,000 |
| 2021/06/22 | 3,795.0 | 3,890.0 | 3,790.0 | 3,860.0 | 3,860.0 | 65,900 |
| 2021/06/21 | 3,760.0 | 3,795.0 | 3,715.0 | 3,750.0 | 3,750.0 | 59,500 |
| 2021/06/18 | 3,910.0 | 3,985.0 | 3,825.0 | 3,830.0 | 3,830.0 | 74,200 |
| 2021/06/17 | 3,980.0 | 4,030.0 | 3,890.0 | 3,910.0 | 3,910.0 | 110,900 |
| 2021/06/16 | 3,910.0 | 3,985.0 | 3,870.0 | 3,965.0 | 3,965.0 | 107,800 |
| 2021/06/15 | 3,875.0 | 3,985.0 | 3,855.0 | 3,910.0 | 3,910.0 | 139,100 |
| 2021/06/14 | 3,830.0 | 3,885.0 | 3,825.0 | 3,850.0 | 3,850.0 | 101,200 |
| 2021/06/11 | 3,730.0 | 3,795.0 | 3,700.0 | 3,780.0 | 3,780.0 | 72,400 |
| 2021/06/10 | 3,680.0 | 3,765.0 | 3,665.0 | 3,680.0 | 3,680.0 | 69,300 |
| 2021/06/09 | 3,755.0 | 3,790.0 | 3,685.0 | 3,685.0 | 3,685.0 | 62,400 |
| 2021/06/08 | 3,745.0 | 3,830.0 | 3,740.0 | 3,765.0 | 3,765.0 | 123,200 |
| 2021/06/07 | 3,700.0 | 3,775.0 | 3,695.0 | 3,715.0 | 3,715.0 | 84,900 |
| 2021/06/04 | 3,650.0 | 3,665.0 | 3,605.0 | 3,640.0 | 3,640.0 | 81,800 |
| 2021/06/03 | 3,645.0 | 3,665.0 | 3,615.0 | 3,650.0 | 3,650.0 | 41,300 |
| 2021/06/02 | 3,670.0 | 3,705.0 | 3,645.0 | 3,670.0 | 3,670.0 | 76,700 |
| 2021/06/01 | 3,630.0 | 3,670.0 | 3,600.0 | 3,660.0 | 3,660.0 | 57,300 |
| 2021/05/31 | 3,595.0 | 3,615.0 | 3,550.0 | 3,595.0 | 3,595.0 | 52,800 |
| 2021/05/28 | 3,450.0 | 3,570.0 | 3,445.0 | 3,555.0 | 3,555.0 | 58,800 |
| 2021/05/27 | 3,460.0 | 3,480.0 | 3,420.0 | 3,425.0 | 3,425.0 | 60,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ＮＩＴＴＯＫＵの取引履歴を振り返りませんか？
ＮＩＴＴＯＫＵの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
