1,824円
西部電機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/12/13 | 1,350.0 | 1,356.0 | 1,348.0 | 1,355.0 | 1,355.0 | 700 |
| 2021/12/10 | 1,344.0 | 1,345.0 | 1,325.0 | 1,340.0 | 1,340.0 | 800 |
| 2021/12/09 | 1,321.0 | 1,321.0 | 1,321.0 | 1,321.0 | 1,321.0 | 1,000 |
| 2021/12/08 | 1,304.0 | 1,341.0 | 1,304.0 | 1,325.0 | 1,325.0 | 800 |
| 2021/12/07 | 1,313.0 | 1,315.0 | 1,303.0 | 1,303.0 | 1,303.0 | 900 |
| 2021/12/06 | 1,325.0 | 1,340.0 | 1,276.0 | 1,306.0 | 1,306.0 | 3,100 |
| 2021/12/03 | 1,330.0 | 1,330.0 | 1,324.0 | 1,324.0 | 1,324.0 | 1,200 |
| 2021/12/02 | 1,302.0 | 1,401.0 | 1,272.0 | 1,300.0 | 1,300.0 | 15,600 |
| 2021/12/01 | 1,295.0 | 1,295.0 | 1,272.0 | 1,272.0 | 1,272.0 | 3,200 |
| 2021/11/29 | 1,271.0 | 1,272.0 | 1,271.0 | 1,272.0 | 1,272.0 | 200 |
| 2021/11/26 | 1,295.0 | 1,295.0 | 1,295.0 | 1,295.0 | 1,295.0 | 100 |
| 2021/11/24 | 1,303.0 | 1,317.0 | 1,301.0 | 1,301.0 | 1,301.0 | 400 |
| 2021/11/22 | 1,306.0 | 1,320.0 | 1,290.0 | 1,317.0 | 1,317.0 | 2,900 |
| 2021/11/19 | 1,300.0 | 1,324.0 | 1,300.0 | 1,324.0 | 1,324.0 | 500 |
| 2021/11/18 | 1,315.0 | 1,316.0 | 1,315.0 | 1,316.0 | 1,316.0 | 200 |
| 2021/11/17 | 1,320.0 | 1,323.0 | 1,301.0 | 1,301.0 | 1,301.0 | 300 |
| 2021/11/16 | 1,304.0 | 1,329.0 | 1,304.0 | 1,329.0 | 1,329.0 | 1,100 |
| 2021/11/15 | 1,300.0 | 1,330.0 | 1,277.0 | 1,283.0 | 1,283.0 | 3,900 |
| 2021/11/12 | 1,283.0 | 1,301.0 | 1,283.0 | 1,300.0 | 1,300.0 | 400 |
| 2021/11/11 | 1,290.0 | 1,290.0 | 1,290.0 | 1,290.0 | 1,290.0 | 500 |
おすすめ条件でスクリーニングされた銘柄を見る
西部電機の取引履歴を振り返りませんか？
西部電機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
